login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.93 and 18.27

Daily Target 1	17.85
Daily Target 2	18
Daily Target 3	18.186666666667
Daily Target 4	18.34
Daily Target 5	18.53

Daily price and volume Donegal Group

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.16 (-0.06%)	18.28	18.03 - 18.37	0.7094 times
Tue 27 January 2026	18.17 (-1.84%)	18.41	18.07 - 18.46	0.8534 times
Mon 26 January 2026	18.51 (1.09%)	18.23	18.23 - 18.72	0.9982 times
Fri 23 January 2026	18.31 (-2.76%)	18.74	18.26 - 18.81	0.6611 times
Thu 22 January 2026	18.83 (1.4%)	18.56	18.45 - 18.88	1.3371 times
Wed 21 January 2026	18.57 (-2.52%)	19.02	18.55 - 19.48	1.1484 times
Tue 20 January 2026	19.05 (-2.06%)	19.30	19.03 - 19.62	1.4469 times
Fri 16 January 2026	19.45 (-0.66%)	19.52	19.36 - 19.63	0.8279 times
Thu 15 January 2026	19.58 (0.56%)	19.41	19.41 - 19.71	1.0483 times
Wed 14 January 2026	19.47 (0.93%)	19.44	19.26 - 19.80	0.9693 times
Tue 13 January 2026	19.29 (-2.82%)	19.86	19.16 - 20.04	0.8841 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.75 and 18.44

Weekly Target 1	17.61
Weekly Target 2	17.89
Weekly Target 3	18.303333333333
Weekly Target 4	18.58
Weekly Target 5	18.99

Weekly price and volumes for Donegal Group

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.16 (-0.82%)	18.23	18.03 - 18.72	0.597 times
Fri 23 January 2026	18.31 (-5.86%)	19.30	18.26 - 19.62	1.0708 times
Fri 16 January 2026	19.45 (-1.72%)	19.76	19.16 - 20.04	1.0516 times
Fri 09 January 2026	19.79 (1.85%)	19.43	19.11 - 20.30	1.2704 times
Fri 02 January 2026	19.43 (-3.43%)	20.13	19.37 - 20.26	0.6862 times
Fri 26 December 2025	20.12 (-2%)	20.43	20.03 - 20.57	0.6439 times
Fri 19 December 2025	20.53 (0.83%)	20.48	20.21 - 21.06	1.1054 times
Fri 12 December 2025	20.36 (5.11%)	19.38	19.26 - 20.45	1.4388 times
Fri 05 December 2025	19.37 (-3.78%)	20.11	19.30 - 20.34	1.253 times
Fri 28 November 2025	20.13 (1.92%)	19.75	19.51 - 20.60	0.8829 times
Fri 21 November 2025	19.75 (-1.15%)	19.93	19.34 - 20.28	1.1723 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.96 and 19.23

Monthly Target 1	16.56
Monthly Target 2	17.36
Monthly Target 3	18.83
Monthly Target 4	19.63
Monthly Target 5	21.1

Monthly price and volumes Donegal Group

Date	Closing	Open	Range	Volume
Wed 28 January 2026	18.16 (-9.11%)	19.98	18.03 - 20.30	0.7456 times
Wed 31 December 2025	19.98 (-0.75%)	20.11	19.26 - 21.06	0.8875 times
Fri 28 November 2025	20.13 (7.36%)	18.49	18.49 - 20.60	0.7387 times
Fri 31 October 2025	18.75 (-3.3%)	19.39	18.08 - 19.76	0.9884 times
Tue 30 September 2025	19.39 (8.38%)	18.27	17.80 - 19.74	1.2804 times
Fri 29 August 2025	17.89 (4.31%)	16.96	16.51 - 17.91	1.1008 times
Thu 31 July 2025	17.15 (-14.38%)	20.01	17.12 - 20.01	1.2422 times
Mon 30 June 2025	20.03 (-0.84%)	20.21	18.83 - 20.41	1.2024 times
Fri 30 May 2025	20.20 (4.39%)	19.16	18.95 - 21.12	1.0189 times
Wed 30 April 2025	19.35 (-1.43%)	19.85	17.63 - 20.51	0.7952 times
Mon 31 March 2025	19.63 (12.24%)	17.51	17.31 - 19.79	0.8899 times

monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period	DMA value
5 day DMA	18.4
12 day DMA	18.94
20 day DMA	19.27
35 day DMA	19.71
50 day DMA	19.75
100 day DMA	19.49
150 day DMA	19.02
200 day DMA	19.12

EMA (exponential moving average) of Donegal Group DGICA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.4	18.52	18.69
12 day EMA	18.82	18.94	19.08
20 day EMA	19.11	19.21	19.32
35 day EMA	19.38	19.45	19.53
50 day EMA	19.61	19.67	19.73

SMA (simple moving average) of Donegal Group DGICA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.4	18.48	18.65
12 day SMA	18.94	19.07	19.24
20 day SMA	19.27	19.37	19.47
35 day SMA	19.71	19.74	19.79
50 day SMA	19.75	19.79	19.82
100 day SMA	19.49	19.51	19.51
150 day SMA	19.02	19.03	19.04
200 day SMA	19.12	19.12	19.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme