DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 16.85 and 17.24

Daily Target 116.77
Daily Target 216.92
Daily Target 317.156666666667
Daily Target 417.31
Daily Target 517.55

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 17.08 (-0.58%) 17.14 17.00 - 17.39 1.2921 times
Thu 14 May 2026 17.18 (1%) 17.12 17.00 - 17.29 0.7827 times
Wed 13 May 2026 17.01 (0.53%) 16.94 16.72 - 17.11 1.0704 times
Tue 12 May 2026 16.92 (-1.28%) 17.05 16.88 - 17.13 0.9909 times
Mon 11 May 2026 17.14 (-0.41%) 17.20 17.03 - 17.31 0.9552 times
Fri 08 May 2026 17.21 (-0.06%) 17.10 16.86 - 17.25 0.8312 times
Thu 07 May 2026 17.22 (3.86%) 16.84 16.71 - 17.30 1.5369 times
Wed 06 May 2026 16.58 (0%) 16.64 16.57 - 16.72 0.8161 times
Wed 06 May 2026 16.58 (0.3%) 16.64 16.57 - 16.72 0.8161 times
Tue 05 May 2026 16.53 (1.29%) 16.39 16.23 - 16.58 0.9083 times
Mon 04 May 2026 16.32 (-0.55%) 16.31 16.11 - 16.67 1.1387 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.57 and 17.24

Weekly Target 116.39
Weekly Target 216.74
Weekly Target 317.063333333333
Weekly Target 417.41
Weekly Target 517.73

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.262 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.7893 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.7097 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.2685 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7406 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9709 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0406 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.847 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9847 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.3866 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.2207 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.6 and 17.88

Monthly Target 115.58
Monthly Target 216.33
Monthly Target 316.86
Monthly Target 417.61
Monthly Target 518.14

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 17.08 (1.55%) 16.62 16.11 - 17.39 0.6401 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.832 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.022 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0716 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9177 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.98 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8157 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0914 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4139 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2156 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3717 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.85
20 day DMA 17.14
35 day DMA 17.21
50 day DMA 17.16
100 day DMA 17.99
150 day DMA 18.54
200 day DMA 18.51

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0617
12 day EMA17.0517.0417.01
20 day EMA17.0717.0717.06
35 day EMA17.1217.1217.12
50 day EMA17.217.217.2

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0917.1
12 day SMA16.8516.8316.86
20 day SMA17.1417.1717.2
35 day SMA17.2117.217.2
50 day SMA17.1617.1717.18
100 day SMA17.9918.0218.05
150 day SMA18.5418.5518.56
200 day SMA18.5118.5118.52
Back to top | Use Dark Theme