DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 16.67 and 16.97

Daily Target 116.61
Daily Target 216.72
Daily Target 316.91
Daily Target 417.02
Daily Target 517.21

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 16.83 (-1.92%) 17.09 16.80 - 17.10 0.4968 times
Thu 26 March 2026 17.16 (0.82%) 16.90 16.90 - 17.17 0.8769 times
Wed 25 March 2026 17.02 (-1.33%) 17.33 16.98 - 17.38 0.615 times
Tue 24 March 2026 17.25 (0.23%) 17.17 17.15 - 17.42 0.9801 times
Mon 23 March 2026 17.21 (2.08%) 17.13 16.98 - 17.31 0.7941 times
Fri 20 March 2026 16.86 (-0.18%) 16.93 16.64 - 17.25 0.6298 times
Thu 19 March 2026 16.89 (-2.43%) 16.77 16.71 - 17.00 0.3982 times
Tue 17 March 2026 17.31 (1.94%) 17.05 17.02 - 17.48 1.519 times
Mon 16 March 2026 16.98 (0.06%) 17.13 16.97 - 17.31 2.752 times
Fri 13 March 2026 16.97 (1.31%) 16.76 16.69 - 17.00 0.9379 times
Thu 12 March 2026 16.75 (0.36%) 16.50 16.43 - 16.87 0.7573 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.51 and 17.13

Weekly Target 116.4
Weekly Target 216.61
Weekly Target 317.016666666667
Weekly Target 417.23
Weekly Target 517.64

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9155 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.2893 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.1349 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.8509 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.2406 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.2459 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2207 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0214 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.1194 times
Fri 30 January 2026 18.67 (1.97%) 18.23 18.03 - 18.72 0.9613 times
Fri 23 January 2026 18.31 (-5.86%) 19.30 18.26 - 19.62 0.9582 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 15.91 and 17.36

Monthly Target 115.6
Monthly Target 216.21
Monthly Target 317.046666666667
Monthly Target 417.66
Monthly Target 518.5

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 27 March 2026 16.83 (-4.48%) 17.50 16.43 - 17.88 0.8321 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 0.9627 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8244 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.8804 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7328 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 0.9805 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.2702 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.092 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.2322 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.1928 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0107 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.99
20 day DMA 17.19
35 day DMA 17.64
50 day DMA 17.98
100 day DMA 18.92
150 day DMA 18.94
200 day DMA 18.78

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.1117.09
12 day EMA17.0917.1417.14
20 day EMA17.2617.317.31
35 day EMA17.6117.6617.69
50 day EMA18.0318.0818.12

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.117.05
12 day SMA16.991716.99
20 day SMA17.1917.2317.26
35 day SMA17.6417.717.75
50 day SMA17.9818.0318.07
100 day SMA18.9218.9418.95
150 day SMA18.9418.9518.95
200 day SMA18.7818.7918.8
Back to top | Use Dark Theme