DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 18.76 and 19.59

Daily Target 118.06
Daily Target 218.62
Daily Target 318.893333333333
Daily Target 419.45
Daily Target 519.72

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 19.17 (2.9%) 18.34 18.34 - 19.17 0.7229 times
Thu 14 May 2026 18.63 (5.91%) 18.87 18.63 - 18.87 0.6024 times
Wed 13 May 2026 17.59 (-8.19%) 17.59 17.59 - 17.59 1.4458 times
Tue 12 May 2026 19.16 (0%) 19.44 19.16 - 19.44 0.8434 times
Mon 11 May 2026 19.16 (-2.84%) 19.16 19.16 - 19.16 0.1205 times
Thu 07 May 2026 19.72 (9.56%) 18.71 18.71 - 19.72 0.8434 times
Wed 06 May 2026 18.00 (0%) 17.26 17.26 - 18.60 2.4096 times
Wed 06 May 2026 18.00 (-0.77%) 17.26 17.26 - 18.60 2.4096 times
Tue 05 May 2026 18.14 (-5.62%) 18.14 18.14 - 18.14 0.3614 times
Mon 04 May 2026 19.22 (-0.1%) 19.22 19.22 - 19.22 0.241 times
Fri 01 May 2026 19.24 (-0.05%) 19.24 19.24 - 19.24 0.4819 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.38 and 20.23

Weekly Target 116.88
Weekly Target 218.03
Weekly Target 318.733333333333
Weekly Target 419.88
Weekly Target 520.58

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.5877 times
Thu 07 May 2026 19.72 (9.56%) 17.26 17.26 - 19.72 0.5119 times
Wed 06 May 2026 18.00 (-6.44%) 19.22 17.26 - 19.22 0.474 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.5688 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 0.8911 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.1993 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 0.8721 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.8342 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.6305 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.4305 times
Fri 13 March 2026 15.10 (-2.14%) 15.49 15.10 - 16.12 0.7204 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 16.99 and 19.45

Monthly Target 116.26
Monthly Target 217.71
Monthly Target 318.716666666667
Monthly Target 420.17
Monthly Target 521.18

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 15 May 2026 19.17 (-0.42%) 19.24 17.26 - 19.72 0.3465 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.94 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.9936 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.8567 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8843 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4297 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6015 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.9719 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3784 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5975 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4236 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.77
20 day DMA 18.91
35 day DMA 18.25
50 day DMA 17.71
100 day DMA 17.02
150 day DMA 16.63
200 day DMA 16.5

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.5718.54
12 day EMA18.7718.718.71
20 day EMA18.6518.5918.59
35 day EMA18.218.1418.11
50 day EMA17.6717.6117.57

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8518.73
12 day SMA18.7718.8218.88
20 day SMA18.9118.8818.86
35 day SMA18.2518.1618.07
50 day SMA17.7117.6617.61
100 day SMA17.0216.9716.94
150 day SMA16.6316.6316.62
200 day SMA16.516.4716.45
Back to top | Use Dark Theme