Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 16.97 and 17.79
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.93 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.38 (-0.69%) | 16.56 | 16.56 - 17.38 | 0.1947 times | Thu 26 March 2026 | 17.50 (3.24%) | 16.89 | 16.89 - 17.50 | 0.5841 times | Tue 24 March 2026 | 16.95 (-6.77%) | 18.98 | 16.79 - 18.98 | 2.0443 times | Mon 23 March 2026 | 18.18 (4.54%) | 17.84 | 17.84 - 18.24 | 1.3629 times | Fri 20 March 2026 | 17.39 (8.48%) | 15.67 | 15.65 - 17.39 | 3.6238 times | Mon 16 March 2026 | 16.03 (6.16%) | 16.03 | 16.03 - 16.03 | 0.0487 times | Fri 13 March 2026 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.10 | 0.146 times | Wed 11 March 2026 | 15.29 (-3.78%) | 15.29 | 15.29 - 15.29 | 0.0973 times | Tue 10 March 2026 | 15.89 (2.98%) | 15.49 | 15.35 - 16.12 | 1.6062 times | Fri 06 March 2026 | 15.43 (-2.4%) | 16.16 | 15.43 - 16.16 | 0.292 times | Wed 04 March 2026 | 15.81 (-5.27%) | 15.81 | 15.81 - 15.81 | 0.0487 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.76 and 18.18
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.0649 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 0.9343 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.49 | 15.10 - 16.12 | 0.4705 times | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.0867 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.2229 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.4458 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 4.0251 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 1.0782 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 0.9411 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.7306 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.681 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.24 and 20.12
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.38 (4.13%) | 15.81 | 15.10 - 18.98 | 0.701 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.5828 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7538 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.0714 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.5127 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.8285 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3226 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5093 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.3611 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.3566 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.4414 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.11 | 16.91 |
| 12 day EMA | 16.76 | 16.65 | 16.5 |
| 20 day EMA | 16.61 | 16.53 | 16.43 |
| 35 day EMA | 16.56 | 16.51 | 16.45 |
| 50 day EMA | 16.67 | 16.64 | 16.6 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.21 | 16.73 |
| 12 day SMA | 16.47 | 16.32 | 16.2 |
| 20 day SMA | 16.39 | 16.47 | 16.44 |
| 35 day SMA | 16.46 | 16.47 | 16.48 |
| 50 day SMA | 16.59 | 16.56 | 16.53 |
| 100 day SMA | 16.1 | 16.07 | 16.04 |
| 150 day SMA | 16.33 | 16.32 | 16.32 |
| 200 day SMA | 15.93 | 15.92 | 15.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.