Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 15.95 and 16.35
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.016666666667 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.42 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.15 (-0.06%) | 15.75 | 15.75 - 16.15 | 0.1948 times | Wed 28 January 2026 | 16.16 (3.72%) | 16.16 | 16.16 - 16.16 | 0.6494 times | Tue 27 January 2026 | 15.58 (1.43%) | 15.58 | 15.58 - 15.58 | 0.5195 times | Mon 26 January 2026 | 15.36 (0.66%) | 16.43 | 15.36 - 16.43 | 2.7273 times | Fri 23 January 2026 | 15.26 (-3.66%) | 15.69 | 15.26 - 15.69 | 0.5844 times | Wed 21 January 2026 | 15.84 (-8.86%) | 15.84 | 15.84 - 16.70 | 0.2597 times | Tue 20 January 2026 | 17.38 (4.51%) | 16.72 | 16.70 - 17.45 | 2.987 times | Fri 16 January 2026 | 16.63 (-0.6%) | 16.63 | 16.63 - 16.63 | 0.1299 times | Thu 15 January 2026 | 16.73 (-1.59%) | 16.73 | 16.73 - 16.73 | 0.2597 times | Wed 14 January 2026 | 17.00 (-0.35%) | 17.31 | 17.00 - 17.31 | 1.6883 times | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 1.4935 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.22 and 16.29
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.15 (5.83%) | 16.43 | 15.36 - 16.43 | 0.7135 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.6682 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.6229 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2378 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.2877 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2492 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.3556 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.0498 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0906 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.7248 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0453 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.4 and 17.02
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.15 (-8.71%) | 17.29 | 15.26 - 17.88 | 0.8274 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4148 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.5978 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9659 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3761 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5938 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.421 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.7473 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5146 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5415 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.1967 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.93 | 15.81 |
| 12 day EMA | 16.25 | 16.27 | 16.29 |
| 20 day EMA | 16.4 | 16.43 | 16.46 |
| 35 day EMA | 16.38 | 16.39 | 16.4 |
| 50 day EMA | 16.2 | 16.2 | 16.2 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.64 | 15.88 |
| 12 day SMA | 16.41 | 16.54 | 16.65 |
| 20 day SMA | 16.68 | 16.69 | 16.72 |
| 35 day SMA | 16.63 | 16.63 | 16.63 |
| 50 day SMA | 16.29 | 16.28 | 16.26 |
| 100 day SMA | 16.11 | 16.13 | 16.14 |
| 150 day SMA | 16.08 | 16.06 | 16.06 |
| 200 day SMA | 15.58 | 15.57 | 15.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.