DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 21.78 and 21.78

Daily Target 121.78
Daily Target 221.78
Daily Target 321.78
Daily Target 421.78
Daily Target 521.78

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 30 June 2026 21.78 (-7.71%) 21.78 21.78 - 21.78 0.0407 times
Mon 29 June 2026 23.60 (-1.67%) 23.60 23.60 - 23.60 0.095 times
Thu 25 June 2026 24.00 (18.05%) 23.69 22.22 - 24.00 0.1764 times
Wed 24 June 2026 20.33 (1.55%) 21.75 20.33 - 21.75 0.1221 times
Tue 23 June 2026 20.02 (-4.94%) 22.44 20.02 - 22.53 0.8955 times
Mon 22 June 2026 21.06 (-7.87%) 21.87 21.00 - 21.87 0.1221 times
Thu 18 June 2026 22.86 (21.53%) 19.25 17.77 - 22.86 3.4735 times
Wed 17 June 2026 18.81 (-20.6%) 21.20 18.11 - 21.20 2.5645 times
Tue 16 June 2026 23.69 (30.02%) 18.55 18.55 - 23.69 2.4559 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0543 times
Fri 05 June 2026 19.15 (0%) 19.15 19.15 - 19.15 0.0543 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 20.87 and 22.69

Weekly Target 120.57
Weekly Target 221.17
Weekly Target 322.386666666667
Weekly Target 422.99
Weekly Target 524.21

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.1129 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 1.0948 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 7.0655 times
Thu 11 June 2026 18.22 (-4.86%) 18.22 18.22 - 18.22 0.0451 times
Fri 05 June 2026 19.15 (0%) 18.01 17.92 - 19.15 0.1919 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.2709 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.2822 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.3499 times
Thu 07 May 2026 19.72 (9.56%) 17.26 17.26 - 19.72 0.3047 times
Wed 06 May 2026 18.00 (-6.44%) 19.22 17.26 - 19.22 0.2822 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.3386 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 19.78 and 26.01

Monthly Target 114.95
Monthly Target 218.37
Monthly Target 321.183333333333
Monthly Target 424.6
Monthly Target 527.41

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 2.3834 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.4299 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.746 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.7885 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.4734 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.7017 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.9282 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.4773 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.7713 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3003 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.4741 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.06
20 day DMA 20.17
35 day DMA 19.64
50 day DMA 19.2
100 day DMA 17.86
150 day DMA 17.08
200 day DMA 17.04

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.3321.69
12 day EMA21.2721.1820.74
20 day EMA20.6220.520.17
35 day EMA19.8619.7519.52
50 day EMA19.2519.1518.97

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.821.65
12 day SMA21.0620.8420.4
20 day SMA20.1720.0419.79
35 day SMA19.6419.5919.45
50 day SMA19.219.1319.01
100 day SMA17.8617.8117.75
150 day SMA17.0817.0316.97
200 day SMA17.0417.0116.97
Back to top | Use Dark Theme