Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 70.36 and 73.17
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 72.566666666667 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 75.38 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.15 (-2.66%) | 74.00 | 71.37 - 74.18 | 0.9462 times | Wed 01 July 2026 | 74.12 (-1.11%) | 74.20 | 73.86 - 76.41 | 0.8014 times | Tue 30 June 2026 | 74.95 (2.35%) | 73.20 | 72.54 - 75.12 | 1.2794 times | Mon 29 June 2026 | 73.23 (3.8%) | 70.89 | 70.17 - 73.57 | 1.0024 times | Fri 26 June 2026 | 70.55 (2%) | 68.38 | 67.46 - 71.55 | 2.9326 times | Thu 25 June 2026 | 69.17 (2.11%) | 68.96 | 67.15 - 69.92 | 0.4629 times | Wed 24 June 2026 | 67.74 (-1.47%) | 68.68 | 67.57 - 69.46 | 0.6897 times | Tue 23 June 2026 | 68.75 (-0.04%) | 66.65 | 65.23 - 68.98 | 0.5688 times | Mon 22 June 2026 | 68.78 (-0.41%) | 69.54 | 68.12 - 70.82 | 0.4738 times | Thu 18 June 2026 | 69.06 (2.49%) | 69.24 | 68.02 - 69.78 | 0.8428 times | Wed 17 June 2026 | 67.38 (-2.06%) | 69.10 | 67.24 - 69.40 | 0.4426 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 71.16 and 77.4
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.341 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.7065 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.6758 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.9191 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 0.9934 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 0.9172 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 0.8483 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.4084 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.7587 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.4315 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.7676 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 69.24 and 74.28
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.31 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.15 (-3.74%) | 74.20 | 71.37 - 76.41 | 0.1784 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.5505 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.3717 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.9696 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.9743 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.3655 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.997 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.2337 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8156 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5435 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.8497 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 70.39 |
| 20 day DMA | 69.18 |
| 35 day DMA | 67.66 |
| 50 day DMA | 64.91 |
| 100 day DMA | 57.68 |
| 150 day DMA | 53.09 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.73 | 72.03 |
| 12 day EMA | 70.96 | 70.74 | 70.13 |
| 20 day EMA | 69.59 | 69.32 | 68.82 |
| 35 day EMA | 67.08 | 66.78 | 66.35 |
| 50 day EMA | 64.92 | 64.63 | 64.24 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.4 | 71.13 |
| 12 day SMA | 70.39 | 70.12 | 69.67 |
| 20 day SMA | 69.18 | 68.97 | 68.76 |
| 35 day SMA | 67.66 | 67.36 | 67.03 |
| 50 day SMA | 64.91 | 64.59 | 64.22 |
| 100 day SMA | 57.68 | 57.41 | 57.11 |
| 150 day SMA | 53.09 | 52.88 | 52.66 |
| 200 day SMA | 49.18 | 49 | 48.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.