Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 60.27 and 63.32
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 62.736666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 65.79 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.00 (-3.46%) | 62.43 | 61.58 - 64.63 | 1.3996 times | Thu 14 May 2026 | 64.22 (-1.7%) | 65.99 | 63.98 - 66.06 | 1.1831 times | Wed 13 May 2026 | 65.33 (6.18%) | 62.08 | 62.05 - 66.54 | 1.1287 times | Tue 12 May 2026 | 61.53 (-2.02%) | 62.36 | 60.81 - 62.53 | 0.7451 times | Mon 11 May 2026 | 62.80 (-4.53%) | 65.88 | 62.42 - 66.79 | 1.2534 times | Fri 08 May 2026 | 65.78 (6.05%) | 62.65 | 61.98 - 66.47 | 0.8706 times | Thu 07 May 2026 | 62.03 (5.4%) | 67.04 | 61.62 - 69.81 | 1.5683 times | Wed 06 May 2026 | 58.85 (0%) | 59.14 | 57.73 - 59.40 | 0.6373 times | Wed 06 May 2026 | 58.85 (0.7%) | 59.14 | 57.73 - 59.40 | 0.6371 times | Tue 05 May 2026 | 58.44 (2.67%) | 57.46 | 57.46 - 58.63 | 0.5767 times | Mon 04 May 2026 | 56.92 (-1.03%) | 57.50 | 56.78 - 58.90 | 0.5353 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 58.42 and 64.4
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.8324 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.9872 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.5613 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.9986 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.7699 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.2154 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 0.9241 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 0.9632 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 0.9922 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.7557 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.53 | 0.9815 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 59.02 and 72.79
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.00 (10.64%) | 56.23 | 56.04 - 69.81 | 0.8869 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.0359 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.041 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.459 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.0653 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.3181 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8714 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5807 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9078 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.834 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.6472 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 61.19 |
| 20 day DMA | 59.04 |
| 35 day DMA | 56.24 |
| 50 day DMA | 54.19 |
| 100 day DMA | 49.9 |
| 150 day DMA | 46.66 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 63.39 | 62.98 |
| 12 day EMA | 61.34 | 61.22 | 60.68 |
| 20 day EMA | 59.65 | 59.4 | 58.89 |
| 35 day EMA | 57.11 | 56.82 | 56.38 |
| 50 day EMA | 54.75 | 54.45 | 54.05 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.93 | 63.49 |
| 12 day SMA | 61.19 | 60.69 | 59.89 |
| 20 day SMA | 59.04 | 58.72 | 58.25 |
| 35 day SMA | 56.24 | 55.83 | 55.38 |
| 50 day SMA | 54.19 | 53.96 | 53.68 |
| 100 day SMA | 49.9 | 49.72 | 49.52 |
| 150 day SMA | 46.66 | 46.48 | 46.3 |
| 200 day SMA | 43.68 | 43.54 | 43.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.