Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 44.55 and 46.15
| Daily Target 1 | 43.23 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.43 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.29 (0.87%) | 45.02 | 43.80 - 45.40 | 1.1457 times | Wed 28 January 2026 | 44.90 (3.01%) | 44.83 | 43.88 - 45.84 | 1.5854 times | Tue 27 January 2026 | 43.59 (1.7%) | 42.82 | 42.82 - 43.71 | 0.5128 times | Mon 26 January 2026 | 42.86 (1.23%) | 42.44 | 42.10 - 43.24 | 1.5565 times | Fri 23 January 2026 | 42.34 (-3.11%) | 43.58 | 42.32 - 43.69 | 1.0669 times | Thu 22 January 2026 | 43.70 (1.18%) | 43.54 | 43.42 - 44.19 | 0.5616 times | Wed 21 January 2026 | 43.19 (1.19%) | 43.10 | 42.21 - 43.96 | 0.9525 times | Tue 20 January 2026 | 42.68 (-3.11%) | 43.32 | 42.53 - 44.50 | 0.7315 times | Fri 16 January 2026 | 44.05 (1.97%) | 43.11 | 42.36 - 44.17 | 1.2417 times | Thu 15 January 2026 | 43.20 (1.1%) | 43.02 | 42.97 - 43.83 | 0.6453 times | Wed 14 January 2026 | 42.73 (0.12%) | 42.54 | 41.96 - 42.88 | 0.7165 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 43.7 and 47.44
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.29 (6.97%) | 42.44 | 42.10 - 45.84 | 0.9881 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.6819 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9007 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.0137 times | Fri 02 January 2026 | 43.16 (-2.99%) | 44.49 | 42.48 - 45.13 | 0.7553 times | Fri 26 December 2025 | 44.49 (1.44%) | 44.14 | 43.60 - 45.35 | 0.6251 times | Fri 19 December 2025 | 43.86 (-3.63%) | 45.93 | 43.28 - 46.01 | 1.8768 times | Fri 12 December 2025 | 45.51 (0.93%) | 45.21 | 44.80 - 48.00 | 1.0827 times | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 1.1168 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 0.959 times | Fri 21 November 2025 | 40.02 (4.27%) | 38.38 | 36.89 - 40.59 | 1.2317 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 42.88 and 48.25
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.29 (4.62%) | 43.48 | 40.47 - 45.84 | 1.175 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.5971 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.0559 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.7036 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.1 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.0105 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7842 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6785 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8907 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.0045 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.9592 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.18 |
| 100 day DMA | 39.97 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.73 | 43.15 |
| 12 day EMA | 43.67 | 43.38 | 43.1 |
| 20 day EMA | 43.47 | 43.28 | 43.11 |
| 35 day EMA | 42.99 | 42.85 | 42.73 |
| 50 day EMA | 42.72 | 42.62 | 42.53 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.48 | 43.14 |
| 12 day SMA | 43.43 | 43.15 | 42.81 |
| 20 day SMA | 43.21 | 43.15 | 43.12 |
| 35 day SMA | 43.89 | 43.9 | 43.91 |
| 50 day SMA | 43.18 | 43.04 | 42.91 |
| 100 day SMA | 39.97 | 39.86 | 39.76 |
| 150 day SMA | 37.9 | 37.82 | 37.75 |
| 200 day SMA | 36.09 | 35.99 | 35.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.