Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 33.53 and 34.27
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.8 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.14 (-0.55%) | 34.18 | 33.65 - 34.39 | 0.1461 times | Wed 28 January 2026 | 34.33 (0.73%) | 34.31 | 34.11 - 34.47 | 0.257 times | Tue 27 January 2026 | 34.08 (1.64%) | 33.84 | 33.84 - 34.10 | 0.6651 times | Mon 26 January 2026 | 33.53 (0.24%) | 33.64 | 33.47 - 33.71 | 0.168 times | Fri 23 January 2026 | 33.45 (0.69%) | 33.17 | 33.14 - 33.55 | 0.0896 times | Thu 22 January 2026 | 33.22 (1.1%) | 33.08 | 33.08 - 33.28 | 0.1216 times | Wed 21 January 2026 | 32.86 (1.14%) | 32.96 | 32.69 - 33.15 | 7.8318 times | Tue 20 January 2026 | 32.49 (-0.88%) | 32.41 | 32.36 - 32.73 | 0.5391 times | Fri 16 January 2026 | 32.78 (-0.33%) | 32.96 | 32.72 - 33.00 | 0.1442 times | Thu 15 January 2026 | 32.89 (0.86%) | 32.81 | 32.81 - 33.14 | 0.0376 times | Wed 14 January 2026 | 32.61 (0.4%) | 32.65 | 32.41 - 32.97 | 0.0765 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 33.81 and 34.81
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.14 (2.06%) | 33.64 | 33.47 - 34.47 | 1.0352 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 7.1869 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2887 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.5984 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.1879 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0845 times | Fri 19 December 2025 | 30.73 (1.29%) | 30.60 | 29.97 - 30.84 | 0.1176 times | Fri 12 December 2025 | 30.34 (0%) | 30.48 | 30.27 - 30.88 | 0.1318 times | Fri 05 December 2025 | 30.34 (0.23%) | 29.61 | 29.61 - 30.71 | 0.1958 times | Fri 28 November 2025 | 30.27 (3.03%) | 29.39 | 29.39 - 30.44 | 0.1732 times | Fri 21 November 2025 | 29.38 (-2.72%) | 30.16 | 28.71 - 30.22 | 0.9717 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 32.95 and 35.66
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.14 (9.04%) | 31.85 | 31.76 - 34.47 | 4.3962 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3172 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7591 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6049 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4618 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.7798 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6478 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.6854 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5406 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8073 times | Mon 31 March 2025 | 24.31 (1.29%) | 24.23 | 23.80 - 25.10 | 0.6543 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.84 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.78 | 33.51 |
| 12 day EMA | 33.36 | 33.22 | 33.02 |
| 20 day EMA | 32.89 | 32.76 | 32.6 |
| 35 day EMA | 32.19 | 32.08 | 31.95 |
| 50 day EMA | 31.53 | 31.42 | 31.3 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.72 | 33.43 |
| 12 day SMA | 33.24 | 33.12 | 32.96 |
| 20 day SMA | 32.84 | 32.7 | 32.54 |
| 35 day SMA | 31.94 | 31.83 | 31.72 |
| 50 day SMA | 31.35 | 31.27 | 31.18 |
| 100 day SMA | 30.39 | 30.33 | 30.26 |
| 150 day SMA | 29.51 | 29.46 | 29.41 |
| 200 day SMA | 28.63 | 28.58 | 28.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.