Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 54.2 and 54.91
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.49 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.56 (-1.5%) | 55.25 | 54.54 - 55.25 | 1.3229 times | Thu 14 May 2026 | 55.39 (0.58%) | 55.35 | 55.33 - 55.65 | 0.8919 times | Wed 13 May 2026 | 55.07 (-0.99%) | 55.44 | 54.83 - 55.44 | 0.7544 times | Tue 12 May 2026 | 55.62 (-0.55%) | 56.02 | 55.12 - 56.02 | 0.9402 times | Mon 11 May 2026 | 55.93 (-1.1%) | 56.66 | 55.71 - 56.66 | 2.5046 times | Fri 08 May 2026 | 56.55 (0.14%) | 56.59 | 56.45 - 56.81 | 0.4534 times | Thu 07 May 2026 | 56.47 (-0.93%) | 56.91 | 56.39 - 56.95 | 0.8064 times | Wed 06 May 2026 | 57.00 (0%) | 56.99 | 56.92 - 57.24 | 0.6243 times | Wed 06 May 2026 | 57.00 (0.41%) | 56.99 | 56.92 - 57.24 | 0.6243 times | Tue 05 May 2026 | 56.77 (1.56%) | 56.12 | 56.12 - 56.94 | 1.0777 times | Mon 04 May 2026 | 55.90 (-1.48%) | 56.45 | 55.32 - 56.64 | 0.8027 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 53.49 and 55.61
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.56 (-3.52%) | 56.66 | 54.54 - 56.66 | 1.4464 times | Fri 08 May 2026 | 56.55 (-0.79%) | 56.99 | 56.39 - 57.24 | 0.4249 times | Wed 06 May 2026 | 57.00 (0.46%) | 56.45 | 55.32 - 57.24 | 0.5648 times | Fri 01 May 2026 | 56.74 (-0.04%) | 56.74 | 56.00 - 57.23 | 0.6495 times | Fri 24 April 2026 | 56.76 (0.58%) | 56.13 | 56.13 - 57.17 | 0.802 times | Fri 17 April 2026 | 56.43 (2.21%) | 55.09 | 54.93 - 56.95 | 1.0894 times | Fri 10 April 2026 | 55.21 (3.72%) | 53.20 | 52.85 - 55.82 | 1.1967 times | Thu 02 April 2026 | 53.23 (1.58%) | 52.83 | 52.14 - 53.60 | 2.0196 times | Fri 27 March 2026 | 52.40 (1.85%) | 52.34 | 52.17 - 53.52 | 1.0986 times | Fri 20 March 2026 | 51.45 (-1.32%) | 52.69 | 51.20 - 53.06 | 0.708 times | Fri 13 March 2026 | 52.14 (-3.05%) | 53.16 | 51.94 - 54.07 | 1.0618 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 53.2 and 55.9
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.56 (-4.28%) | 56.85 | 54.54 - 57.24 | 0.5875 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0925 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 1.0369 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0673 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4997 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 1.0088 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.6 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.206 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.1091 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7923 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.432 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.6 |
| 50 day DMA | 54.74 |
| 100 day DMA | 54.22 |
| 150 day DMA | 52.62 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.66 | 55.79 |
| 12 day EMA | 55.8 | 56.02 | 56.13 |
| 20 day EMA | 55.86 | 56 | 56.06 |
| 35 day EMA | 55.44 | 55.49 | 55.5 |
| 50 day EMA | 54.84 | 54.85 | 54.83 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.71 | 55.93 |
| 12 day SMA | 56.08 | 56.29 | 56.37 |
| 20 day SMA | 56.32 | 56.42 | 56.47 |
| 35 day SMA | 55.6 | 55.54 | 55.47 |
| 50 day SMA | 54.74 | 54.75 | 54.75 |
| 100 day SMA | 54.22 | 54.18 | 54.13 |
| 150 day SMA | 52.62 | 52.58 | 52.54 |
| 200 day SMA | 51.95 | 51.92 | 51.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.