WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 97.58 and 98.18

Daily Target 197.45
Daily Target 297.7
Daily Target 398.05
Daily Target 498.3
Daily Target 598.65

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Mon 28 September 2026 97.95 (-0.55%) 98.10 97.80 - 98.40 1.1274 times
Fri 25 September 2026 98.49 (0.38%) 98.03 97.92 - 98.60 1.166 times
Thu 24 September 2026 98.12 (-0.18%) 97.84 97.74 - 98.25 0.8925 times
Wed 23 September 2026 98.30 (-0.68%) 98.89 98.18 - 98.93 1.3478 times
Tue 22 September 2026 98.97 (-0.01%) 99.15 98.85 - 99.27 0.8788 times
Mon 21 September 2026 98.98 (1.07%) 98.34 98.11 - 99.18 0.8839 times
Fri 18 September 2026 97.93 (-0.08%) 97.99 97.53 - 98.06 0.877 times
Thu 17 September 2026 98.01 (0.8%) 98.08 97.76 - 98.26 0.9007 times
Wed 16 September 2026 97.23 (-0.85%) 98.17 96.73 - 98.25 1.0639 times
Tue 15 September 2026 98.06 (-0.43%) 98.34 97.93 - 98.34 0.8621 times
Mon 14 September 2026 98.48 (-0.16%) 98.34 98.19 - 98.78 1.3136 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 97.58 and 98.18

Weekly Target 197.45
Weekly Target 297.7
Weekly Target 398.05
Weekly Target 498.3
Weekly Target 598.65

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Mon 28 September 2026 97.95 (-0.55%) 98.10 97.80 - 98.40 0.2191 times
Fri 25 September 2026 98.49 (0.57%) 98.34 97.74 - 99.27 1.0045 times
Fri 18 September 2026 97.93 (-0.72%) 98.34 96.73 - 98.78 0.975 times
Fri 11 September 2026 98.64 (-1.13%) 99.71 97.88 - 99.71 0.6799 times
Fri 04 September 2026 99.77 (0.42%) 99.22 98.23 - 100.29 0.8543 times
Fri 28 August 2026 99.35 (0.06%) 99.30 99.05 - 100.00 1.0093 times
Fri 21 August 2026 99.29 (-0.75%) 99.80 98.58 - 100.05 1.0628 times
Fri 14 August 2026 100.04 (0.02%) 100.05 99.76 - 100.59 1.0688 times
Fri 07 August 2026 100.02 (3.69%) 96.87 96.87 - 100.07 1.8545 times
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.2718 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 0.2864 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.56 and 99.12

Monthly Target 194.76
Monthly Target 296.36
Monthly Target 398.323333333333
Monthly Target 499.92
Monthly Target 5101.88

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 28 September 2026 97.95 (-1.02%) 98.58 96.73 - 100.29 0.5069 times
Mon 31 August 2026 98.96 (2.59%) 96.87 96.87 - 100.59 0.7247 times
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.7664 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.908 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.7774 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.8992 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.3183 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 1.0202 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.1849 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.8941 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.887 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 98.37
12 day DMA 98.26
20 day DMA 98.56
35 day DMA 98.98
50 day DMA 98.36
100 day DMA 97.19
150 day DMA 95.2
200 day DMA 94.19

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2598.498.35
12 day EMA98.3798.4598.44
20 day EMA98.4798.5298.52
35 day EMA98.398.3298.31
50 day EMA98.1898.1998.18

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3798.5798.46
12 day SMA98.2698.2798.28
20 day SMA98.5698.6398.69
35 day SMA98.9899.0499.07
50 day SMA98.3698.3198.26
100 day SMA97.1997.1697.13
150 day SMA95.295.1695.13
200 day SMA94.1994.1594.11
Back to top | Use Dark Theme