Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 95.52 and 96.65
| Daily Target 1 | 94.65 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 96.39 |
| Daily Target 5 | 96.91 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.86 (0.32%) | 95.75 | 95.18 - 96.31 | 0.6379 times | Wed 01 July 2026 | 95.55 (-0.07%) | 95.52 | 95.31 - 96.08 | 1.6156 times | Tue 30 June 2026 | 95.62 (0.26%) | 95.43 | 95.27 - 95.80 | 0.7936 times | Mon 29 June 2026 | 95.37 (0.74%) | 94.87 | 94.60 - 95.46 | 0.8674 times | Fri 26 June 2026 | 94.67 (0.05%) | 94.31 | 94.25 - 95.15 | 0.7396 times | Thu 25 June 2026 | 94.62 (-0.05%) | 94.76 | 94.29 - 95.29 | 1.3658 times | Wed 24 June 2026 | 94.67 (-0.05%) | 94.70 | 94.41 - 95.39 | 1.1806 times | Tue 23 June 2026 | 94.72 (-0.92%) | 94.83 | 94.55 - 95.24 | 1.0092 times | Mon 22 June 2026 | 95.60 (-0.32%) | 95.76 | 95.43 - 96.23 | 0.9305 times | Thu 18 June 2026 | 95.91 (0.57%) | 96.10 | 95.71 - 96.14 | 0.8597 times | Wed 17 June 2026 | 95.37 (-1.53%) | 96.73 | 95.10 - 96.86 | 1.5769 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 95.23 and 96.94
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.86 (1.26%) | 94.87 | 94.60 - 96.31 | 0.8604 times | Fri 26 June 2026 | 94.67 (-1.29%) | 95.76 | 94.25 - 96.23 | 1.1486 times | Thu 18 June 2026 | 95.91 (-0.18%) | 96.95 | 95.10 - 97.47 | 0.8788 times | Fri 12 June 2026 | 96.08 (0.14%) | 96.40 | 94.38 - 96.84 | 1.841 times | Fri 05 June 2026 | 95.95 (-1.19%) | 97.11 | 95.73 - 98.00 | 1.0706 times | Fri 29 May 2026 | 97.11 (0.81%) | 96.47 | 96.14 - 97.33 | 0.7766 times | Fri 22 May 2026 | 96.33 (0.56%) | 95.76 | 95.12 - 96.66 | 1.1175 times | Fri 15 May 2026 | 95.79 (0.83%) | 94.67 | 94.54 - 96.87 | 0.8806 times | Fri 08 May 2026 | 95.00 (-0.21%) | 94.49 | 94.38 - 95.40 | 0.6262 times | Wed 06 May 2026 | 95.20 (1.41%) | 93.69 | 93.08 - 95.29 | 0.7996 times | Fri 01 May 2026 | 93.88 (-0.13%) | 93.73 | 93.03 - 94.55 | 1.054 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 95.52 and 96.65
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.86 (0.25%) | 95.52 | 95.18 - 96.31 | 0.0817 times | Tue 30 June 2026 | 95.62 (-1.53%) | 97.11 | 94.25 - 98.00 | 0.8745 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.7487 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.866 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.2328 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9826 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1412 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8611 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8543 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3572 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.1181 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 95.4 |
| 20 day DMA | 95.7 |
| 35 day DMA | 96.03 |
| 50 day DMA | 95.51 |
| 100 day DMA | 93.23 |
| 150 day DMA | 92.32 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.35 | 95.25 |
| 12 day EMA | 95.51 | 95.45 | 95.43 |
| 20 day EMA | 95.6 | 95.57 | 95.57 |
| 35 day EMA | 95.44 | 95.42 | 95.41 |
| 50 day EMA | 95.34 | 95.32 | 95.31 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 95.17 | 94.99 |
| 12 day SMA | 95.4 | 95.51 | 95.55 |
| 20 day SMA | 95.7 | 95.77 | 95.89 |
| 35 day SMA | 96.03 | 96.01 | 96 |
| 50 day SMA | 95.51 | 95.47 | 95.43 |
| 100 day SMA | 93.23 | 93.21 | 93.19 |
| 150 day SMA | 92.32 | 92.28 | 92.23 |
| 200 day SMA | 91.45 | 91.41 | 91.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.