Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 5.51 and 5.6
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.67 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 0.3527 times | Tue 27 January 2026 | 5.63 (0.18%) | 5.65 | 5.52 - 5.66 | 1.6422 times | Mon 26 January 2026 | 5.62 (-0.71%) | 5.66 | 5.61 - 5.68 | 0.4016 times | Fri 23 January 2026 | 5.66 (-1.22%) | 5.71 | 5.52 - 5.78 | 0.4034 times | Thu 22 January 2026 | 5.73 (-4.66%) | 6.06 | 5.68 - 6.06 | 1.1126 times | Wed 21 January 2026 | 6.01 (1.86%) | 5.90 | 5.84 - 6.05 | 0.9073 times | Tue 20 January 2026 | 5.90 (-0.34%) | 5.93 | 5.66 - 5.93 | 1.8741 times | Fri 16 January 2026 | 5.92 (7.64%) | 5.52 | 5.51 - 6.04 | 2.3858 times | Thu 15 January 2026 | 5.50 (2.8%) | 5.34 | 5.34 - 5.53 | 0.5639 times | Wed 14 January 2026 | 5.35 (-0.37%) | 5.38 | 5.28 - 5.39 | 0.3565 times | Tue 13 January 2026 | 5.37 (-1.1%) | 5.45 | 5.37 - 5.46 | 0.3447 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 5.46 and 5.62
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.56 (-1.77%) | 5.66 | 5.52 - 5.68 | 0.8687 times | Fri 23 January 2026 | 5.66 (-4.39%) | 5.93 | 5.52 - 6.06 | 1.5578 times | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 1.535 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.748 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.5013 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.4606 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.2621 times | Fri 12 December 2025 | 4.69 (-1.68%) | 4.78 | 4.65 - 4.99 | 0.9395 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.5687 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 0.5582 times | Fri 21 November 2025 | 4.62 (-0.22%) | 4.63 | 4.34 - 4.73 | 0.7586 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 5.2 and 6.43
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.56 (14.64%) | 4.86 | 4.83 - 6.06 | 1.7053 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 1.0358 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.9346 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.6865 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.0916 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.64 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.2612 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.8818 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 0.9691 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.7941 times | Mon 31 March 2025 | 2.40 (-15.19%) | 2.83 | 2.36 - 2.98 | 0.8248 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.67 | 5.69 |
| 12 day EMA | 5.59 | 5.6 | 5.59 |
| 20 day EMA | 5.47 | 5.46 | 5.44 |
| 35 day EMA | 5.28 | 5.26 | 5.24 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.73 | 5.78 |
| 12 day SMA | 5.64 | 5.63 | 5.61 |
| 20 day SMA | 5.44 | 5.4 | 5.36 |
| 35 day SMA | 5.2 | 5.18 | 5.15 |
| 50 day SMA | 5.05 | 5.03 | 5.01 |
| 100 day SMA | 4.69 | 4.67 | 4.65 |
| 150 day SMA | 4.32 | 4.31 | 4.29 |
| 200 day SMA | 3.96 | 3.95 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.