DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 7.83 and 8.04

Daily Target 17.79
Daily Target 27.87
Daily Target 37.9966666666667
Daily Target 48.08
Daily Target 58.21

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 7.96 (-2.09%) 8.06 7.91 - 8.12 0.6607 times
Fri 25 September 2026 8.13 (0.12%) 8.18 7.97 - 8.18 0.7588 times
Thu 24 September 2026 8.12 (-0.12%) 8.12 8.00 - 8.26 0.9841 times
Wed 23 September 2026 8.13 (-0.49%) 8.10 7.95 - 8.23 0.8943 times
Tue 22 September 2026 8.17 (0.62%) 8.07 8.06 - 8.28 1.0291 times
Mon 21 September 2026 8.12 (1.37%) 8.05 8.00 - 8.19 0.8916 times
Fri 18 September 2026 8.01 (-1.48%) 8.05 7.79 - 8.06 2.05 times
Thu 17 September 2026 8.13 (2.39%) 8.05 8.02 - 8.18 0.9994 times
Wed 16 September 2026 7.94 (1.53%) 7.92 7.77 - 8.03 0.9069 times
Tue 15 September 2026 7.82 (1.82%) 7.65 7.60 - 7.83 0.8252 times
Mon 14 September 2026 7.68 (2.4%) 7.53 7.46 - 7.70 0.6894 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.83 and 8.04

Weekly Target 17.79
Weekly Target 27.87
Weekly Target 37.9966666666667
Weekly Target 48.08
Weekly Target 58.21

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 7.96 (-2.09%) 8.06 7.91 - 8.12 0.1878 times
Fri 25 September 2026 8.13 (1.5%) 8.05 7.95 - 8.28 1.2958 times
Fri 18 September 2026 8.01 (6.8%) 7.53 7.46 - 8.18 1.5553 times
Fri 11 September 2026 7.50 (-0.13%) 7.47 7.43 - 7.71 1.0504 times
Fri 04 September 2026 7.51 (-1.83%) 7.55 7.42 - 7.86 0.686 times
Fri 28 August 2026 7.65 (-4.61%) 8.03 7.63 - 8.15 0.6492 times
Fri 21 August 2026 8.02 (-4.3%) 8.00 7.89 - 8.49 0.6939 times
Fri 14 August 2026 8.38 (-4.99%) 8.73 8.09 - 8.76 1.3667 times
Fri 07 August 2026 8.82 (-0.9%) 9.37 8.31 - 9.37 1.7382 times
Fri 31 July 2026 8.90 (-4.71%) 9.37 8.75 - 9.48 0.7769 times
Fri 24 July 2026 9.34 (0%) 9.32 9.23 - 9.44 0.1069 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.69 and 8.55

Monthly Target 17.03
Monthly Target 27.49
Monthly Target 37.8866666666667
Monthly Target 48.35
Monthly Target 58.75

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 7.96 (5.15%) 7.52 7.42 - 8.28 1.0891 times
Mon 31 August 2026 7.57 (-14.94%) 9.37 7.50 - 9.37 1.0981 times
Fri 31 July 2026 8.90 (-4.3%) 9.35 8.67 - 9.66 0.7774 times
Tue 30 June 2026 9.30 (11.78%) 8.22 8.10 - 9.66 1.2162 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.0044 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 0.778 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.1956 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.2196 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.0356 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.5861 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.5288 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 8.1
12 day DMA 7.98
20 day DMA 7.82
35 day DMA 7.95
50 day DMA 8.29
100 day DMA 8.56
150 day DMA 8.11
200 day DMA 7.49

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.18.09
12 day EMA7.9987.98
20 day EMA7.997.997.97
35 day EMA8.158.168.16
50 day EMA8.338.358.36

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.138.11
12 day SMA7.987.947.89
20 day SMA7.827.87.79
35 day SMA7.957.977.99
50 day SMA8.298.328.34
100 day SMA8.568.578.57
150 day SMA8.118.18.09
200 day SMA7.497.487.46
Back to top | Use Dark Theme