DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 6.45 and 6.74

Daily Target 16.39
Daily Target 26.5
Daily Target 36.6766666666667
Daily Target 46.79
Daily Target 56.97

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 6.62 (-1.49%) 6.82 6.56 - 6.85 1.0233 times
Fri 27 March 2026 6.72 (-2.18%) 6.84 6.69 - 6.94 0.6099 times
Thu 26 March 2026 6.87 (0.15%) 6.81 6.72 - 6.90 0.682 times
Wed 25 March 2026 6.86 (2.24%) 6.78 6.72 - 7.00 1.0098 times
Tue 24 March 2026 6.71 (0.15%) 6.64 6.46 - 6.72 0.818 times
Mon 23 March 2026 6.70 (-0.3%) 6.72 6.66 - 7.01 1.3507 times
Fri 20 March 2026 6.72 (-5.88%) 7.12 6.71 - 7.21 1.1891 times
Thu 19 March 2026 7.14 (-1.52%) 7.04 7.00 - 7.25 0.5931 times
Tue 17 March 2026 7.25 (-0.68%) 7.36 7.22 - 7.55 1.5686 times
Mon 16 March 2026 7.30 (0.97%) 7.30 7.25 - 7.48 1.1557 times
Fri 13 March 2026 7.23 (-2.56%) 7.46 7.08 - 7.58 1.9992 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.45 and 6.74

Weekly Target 16.39
Weekly Target 26.5
Weekly Target 36.6766666666667
Weekly Target 46.79
Weekly Target 56.97

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 6.62 (-1.49%) 6.82 6.56 - 6.85 0.1791 times
Fri 27 March 2026 6.72 (0%) 6.72 6.46 - 7.01 0.7824 times
Fri 20 March 2026 6.72 (-7.05%) 7.30 6.71 - 7.55 0.7887 times
Fri 13 March 2026 7.23 (4.33%) 6.81 6.81 - 7.66 1.545 times
Fri 06 March 2026 6.93 (2.51%) 6.66 6.53 - 7.61 1.5442 times
Fri 27 February 2026 6.76 (8.33%) 6.22 5.66 - 6.85 1.3095 times
Fri 20 February 2026 6.24 (-4.73%) 6.52 6.21 - 6.85 1.1351 times
Fri 13 February 2026 6.55 (0%) 6.35 6.29 - 6.61 0.5064 times
Fri 13 February 2026 6.55 (2.5%) 6.42 6.21 - 6.61 1.1548 times
Fri 06 February 2026 6.39 (9.98%) 5.82 5.74 - 6.39 1.0549 times
Fri 30 January 2026 5.81 (2.65%) 5.66 5.52 - 5.87 0.9029 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 5.94 and 7.14

Monthly Target 15.71
Monthly Target 26.17
Monthly Target 36.9133333333333
Monthly Target 47.37
Monthly Target 58.11

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 6.62 (-2.07%) 6.66 6.46 - 7.66 1.612 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.719 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.4597 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.8261 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.7454 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.5476 times
Tue 30 September 2025 4.41 (15.75%) 3.74 3.64 - 4.65 0.8706 times
Fri 29 August 2025 3.81 (16.51%) 3.25 3.18 - 3.90 0.5105 times
Thu 31 July 2025 3.27 (-8.66%) 3.57 3.21 - 3.90 1.0059 times
Mon 30 June 2025 3.58 (14.38%) 3.11 3.07 - 3.89 0.7033 times
Fri 30 May 2025 3.13 (38.5%) 2.27 2.15 - 3.36 0.7729 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.96
20 day DMA 7.09
35 day DMA 6.81
50 day DMA 6.53
100 day DMA 5.69
150 day DMA 5.2
200 day DMA 4.78

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.816.86
12 day EMA6.876.916.95
20 day EMA6.876.96.92
35 day EMA6.716.726.72
50 day EMA6.466.456.44

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.776.77
12 day SMA6.967.047.08
20 day SMA7.097.17.1
35 day SMA6.816.816.79
50 day SMA6.536.516.48
100 day SMA5.695.665.64
150 day SMA5.25.185.16
200 day SMA4.784.774.75
Back to top | Use Dark Theme