DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 18.8 and 18.96

Daily Target 118.67
Daily Target 218.77
Daily Target 318.826666666667
Daily Target 418.93
Daily Target 518.99

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 18.88 (-0.84%) 18.77 18.72 - 18.88 0.1333 times
Thu 14 May 2026 19.04 (1.82%) 18.77 18.00 - 19.10 1.775 times
Wed 13 May 2026 18.70 (0.59%) 18.71 17.81 - 18.71 0.5917 times
Tue 12 May 2026 18.59 (0%) 18.08 17.81 - 18.59 0.9167 times
Mon 11 May 2026 18.59 (-0.38%) 18.70 17.76 - 19.05 2.25 times
Fri 08 May 2026 18.66 (1.52%) 18.26 18.01 - 18.68 1.4333 times
Thu 07 May 2026 18.38 (1.66%) 17.47 17.35 - 18.38 0.7667 times
Wed 06 May 2026 18.08 (0%) 17.65 17.65 - 18.09 0.9667 times
Wed 06 May 2026 18.08 (0.67%) 17.65 17.65 - 18.09 0.9667 times
Tue 05 May 2026 17.96 (0%) 17.89 17.70 - 17.96 0.2 times
Mon 04 May 2026 17.96 (0.22%) 17.85 17.61 - 18.04 0.9417 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.32 and 19.66

Weekly Target 117.24
Weekly Target 218.06
Weekly Target 318.58
Weekly Target 419.4
Weekly Target 519.92

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 18.88 (1.18%) 18.70 17.76 - 19.10 0.7916 times
Fri 08 May 2026 18.66 (3.21%) 17.65 17.35 - 18.68 0.4424 times
Wed 06 May 2026 18.08 (0.89%) 17.85 17.61 - 18.09 0.2945 times
Fri 01 May 2026 17.92 (-0.67%) 17.50 17.20 - 17.98 0.5308 times
Fri 24 April 2026 18.04 (-1.1%) 18.02 17.51 - 18.24 0.7567 times
Fri 17 April 2026 18.24 (1.62%) 17.88 17.28 - 18.50 0.7823 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.5471 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 2.2607 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.9301 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 2.6637 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 31.1054 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.12 and 19.87

Monthly Target 116.69
Monthly Target 217.79
Monthly Target 318.443333333333
Monthly Target 419.54
Monthly Target 520.19

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 18.88 (5.77%) 17.94 17.35 - 19.10 0.139 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2415 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.2825 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5441 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2649 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7979 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6984 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3609 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3414 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3293 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2051 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.4
20 day DMA 18.19
35 day DMA 17.89
50 day DMA 17.7
100 day DMA 17.41
150 day DMA 17.27
200 day DMA 17.25

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7118.54
12 day EMA18.4918.4218.31
20 day EMA18.318.2418.16
35 day EMA17.9917.9417.88
50 day EMA17.7717.7217.67

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7218.58
12 day SMA18.418.3218.21
20 day SMA18.1918.1618.12
35 day SMA17.8917.8217.75
50 day SMA17.717.6717.65
100 day SMA17.4117.3917.37
150 day SMA17.2717.2617.25
200 day SMA17.2517.2317.22
Back to top | Use Dark Theme