DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.93 and 17.19

Daily Target 116.87
Daily Target 216.99
Daily Target 317.126666666667
Daily Target 417.25
Daily Target 517.39

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 17.12 (-1.21%) 17.26 17.00 - 17.26 0.2347 times
Tue 27 January 2026 17.33 (1.52%) 17.26 17.24 - 17.45 1.3772 times
Mon 26 January 2026 17.07 (0.23%) 17.31 17.02 - 17.58 1.3459 times
Fri 23 January 2026 17.03 (-0.35%) 17.34 17.01 - 17.34 0.4069 times
Thu 22 January 2026 17.09 (-2.34%) 17.50 17.00 - 17.50 0.7825 times
Wed 21 January 2026 17.50 (2.04%) 16.70 16.70 - 17.99 1.3459 times
Tue 20 January 2026 17.15 (0.76%) 17.10 17.00 - 17.22 1.3459 times
Fri 16 January 2026 17.02 (-2.13%) 17.20 16.89 - 17.20 0.2973 times
Thu 15 January 2026 17.39 (0.87%) 16.95 16.94 - 17.39 1.4554 times
Wed 14 January 2026 17.24 (0.76%) 17.21 17.15 - 17.25 1.4085 times
Tue 13 January 2026 17.11 (1.54%) 16.71 16.71 - 17.19 8.0125 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.77 and 17.35

Weekly Target 116.65
Weekly Target 216.89
Weekly Target 317.233333333333
Weekly Target 417.47
Weekly Target 517.81

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 17.12 (0.53%) 17.31 17.00 - 17.58 0.1195 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.1568 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.583 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.4502 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 3.4039 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.313 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.4129 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.6735 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.535 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 3.3521 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.27 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.62 and 18.49

Monthly Target 115.21
Monthly Target 216.16
Monthly Target 317.076666666667
Monthly Target 418.03
Monthly Target 518.95

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 17.12 (6.93%) 16.12 16.12 - 17.99 0.6292 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0543 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.798 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9293 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8788 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8477 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5282 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6688 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6596 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.0062 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.7169 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.16
20 day DMA 16.92
35 day DMA 16.9
50 day DMA 16.95
100 day DMA 17.09
150 day DMA 16.88
200 day DMA 16.39

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1917.12
12 day EMA17.117.117.06
20 day EMA17.0317.0216.99
35 day EMA17.011716.98
50 day EMA16.9716.9616.95

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.217.17
12 day SMA17.1617.1417.08
20 day SMA16.9216.9116.89
35 day SMA16.916.8916.87
50 day SMA16.9516.9616.95
100 day SMA17.0917.0917.08
150 day SMA16.8816.8716.86
200 day SMA16.3916.3716.35
Back to top | Use Dark Theme