DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.47 and 17.69

Daily Target 117.42
Daily Target 217.52
Daily Target 317.64
Daily Target 417.74
Daily Target 517.86

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 17.62 (-1.29%) 17.75 17.54 - 17.76 1.5867 times
Thu 24 September 2026 17.85 (0.28%) 17.75 17.75 - 17.95 0.5067 times
Wed 23 September 2026 17.80 (-1.22%) 17.99 17.80 - 18.00 0.52 times
Tue 22 September 2026 18.02 (0.73%) 18.18 17.90 - 18.19 0.3067 times
Mon 21 September 2026 17.89 (-1.7%) 18.20 17.89 - 18.33 0.8533 times
Fri 18 September 2026 18.20 (0.78%) 17.99 17.80 - 18.30 2.04 times
Thu 17 September 2026 18.06 (0.84%) 17.80 17.80 - 18.34 1.6933 times
Wed 16 September 2026 17.91 (-0.28%) 18.16 17.85 - 18.16 0.2933 times
Tue 15 September 2026 17.96 (0.28%) 18.18 17.75 - 18.18 1.16 times
Mon 14 September 2026 17.91 (0.11%) 18.12 17.75 - 18.12 1.04 times
Fri 11 September 2026 17.89 (1.07%) 17.81 17.75 - 18.00 1.0267 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.19 and 17.98

Weekly Target 117.04
Weekly Target 217.33
Weekly Target 317.83
Weekly Target 418.12
Weekly Target 518.62

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 17.62 (-3.19%) 18.20 17.54 - 18.33 0.5709 times
Fri 18 September 2026 18.20 (1.73%) 18.12 17.75 - 18.34 0.9421 times
Fri 11 September 2026 17.89 (-3.56%) 18.44 17.17 - 18.44 0.8654 times
Fri 04 September 2026 18.55 (0.22%) 18.43 18.36 - 18.62 0.6698 times
Fri 28 August 2026 18.51 (-0.7%) 18.42 17.94 - 18.77 1.3799 times
Fri 21 August 2026 18.64 (2.08%) 18.39 17.84 - 18.69 1.2144 times
Fri 14 August 2026 18.26 (3.99%) 17.52 17.41 - 18.63 1.5897 times
Fri 07 August 2026 17.56 (-0.4%) 17.75 17.36 - 17.86 0.6617 times
Fri 31 July 2026 17.63 (-1.84%) 17.98 17.02 - 18.18 1.8358 times
Fri 24 July 2026 17.96 (0%) 16.99 16.99 - 18.03 0.2703 times
Fri 24 July 2026 17.96 (-2.71%) 18.20 16.99 - 18.48 0.9905 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.67 and 18.12

Monthly Target 116.35
Monthly Target 216.99
Monthly Target 317.803333333333
Monthly Target 418.44
Monthly Target 519.25

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 17.62 (-4.76%) 18.50 17.17 - 18.62 0.1336 times
Mon 31 August 2026 18.50 (4.93%) 17.75 17.36 - 18.77 0.2548 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.3155 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.593 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5633 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2418 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.2893 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5447 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2652 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7988 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6991 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.9
20 day DMA 18.11
35 day DMA 18.2
50 day DMA 18.09
100 day DMA 18.19
150 day DMA 17.96
200 day DMA 17.73

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9117.94
12 day EMA17.941818.03
20 day EMA18.0318.0718.09
35 day EMA18.0518.0818.09
50 day EMA18.0818.118.11

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9517.99
12 day SMA17.917.9217.97
20 day SMA18.1118.1518.19
35 day SMA18.218.218.19
50 day SMA18.0918.1118.12
100 day SMA18.1918.1918.2
150 day SMA17.9617.9617.96
200 day SMA17.7317.7317.72
Back to top | Use Dark Theme