DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.28 and 16.56

Daily Target 116.22
Daily Target 216.33
Daily Target 316.503333333333
Daily Target 416.61
Daily Target 516.78

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-0.9%) 16.61 16.40 - 16.68 0.0795 times
Thu 26 March 2026 16.58 (-2.41%) 16.85 16.50 - 16.85 0.0866 times
Wed 25 March 2026 16.99 (1.13%) 16.83 16.83 - 17.14 0.0203 times
Tue 24 March 2026 16.80 (0.3%) 16.89 16.77 - 17.10 0.0305 times
Mon 23 March 2026 16.75 (5.68%) 16.25 16.25 - 17.29 0.0535 times
Fri 20 March 2026 15.85 (-8.91%) 17.50 15.85 - 17.53 0.6895 times
Thu 19 March 2026 17.40 (-1.92%) 17.78 17.36 - 17.78 0.0158 times
Tue 17 March 2026 17.74 (-0.45%) 17.71 17.70 - 17.81 0.0318 times
Mon 16 March 2026 17.82 (-0.45%) 17.79 17.79 - 17.96 0.0372 times
Fri 13 March 2026 17.90 (1.24%) 17.50 17.50 - 17.90 8.9553 times
Thu 12 March 2026 17.68 (-0.67%) 17.70 17.64 - 17.89 0.0453 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.34 and 17.38

Weekly Target 115.62
Weekly Target 216.02
Weekly Target 316.656666666667
Weekly Target 417.06
Weekly Target 517.7

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.1182 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.3386 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 3.9535 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.7191 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.2021 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.1412 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0046 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.1025 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 0.3616 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.0586 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.0367 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.09 and 17.2

Monthly Target 114.64
Monthly Target 215.53
Monthly Target 316.746666666667
Monthly Target 417.64
Monthly Target 518.86

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-1.97%) 16.70 15.85 - 17.96 6.1672 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5485 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2671 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8044 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7041 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3639 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3441 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3319 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2068 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.2619 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.2583 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.15
20 day DMA 17.25
35 day DMA 17.3
50 day DMA 17.29
100 day DMA 17.09
150 day DMA 17.12
200 day DMA 16.92

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8116.92
12 day EMA16.9717.0717.16
20 day EMA17.1317.217.26
35 day EMA17.1817.2217.26
50 day EMA17.1917.2217.25

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5916.76
12 day SMA17.1517.2517.34
20 day SMA17.2517.317.35
35 day SMA17.317.3317.34
50 day SMA17.2917.317.31
100 day SMA17.0917.117.11
150 day SMA17.1217.1317.13
200 day SMA16.9216.9216.92
Back to top | Use Dark Theme