DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.93 and 19.3

Daily Target 1	18.86
Daily Target 2	18.99
Daily Target 3	19.233333333333
Daily Target 4	19.36
Daily Target 5	19.6

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 15 May 2026	19.11 (-3.58%)	19.36	19.11 - 19.48	0.6059 times
Thu 14 May 2026	19.82 (1.12%)	19.65	19.60 - 19.95	2.0586 times
Wed 13 May 2026	19.60 (-0.51%)	19.50	19.20 - 19.74	0.4235 times
Tue 12 May 2026	19.70 (0.1%)	19.68	19.36 - 19.78	1.557 times
Mon 11 May 2026	19.68 (1.18%)	19.49	19.47 - 19.90	2.0261 times
Fri 08 May 2026	19.45 (1.14%)	19.20	19.12 - 19.49	0.9251 times
Thu 07 May 2026	19.23 (1.21%)	19.05	19.01 - 19.25	1.3746 times
Wed 06 May 2026	19.00 (0%)	19.11	19.00 - 19.11	0.1368 times
Wed 06 May 2026	19.00 (-0.37%)	19.11	19.00 - 19.11	0.1368 times
Tue 05 May 2026	19.07 (-0.05%)	19.05	18.92 - 19.10	0.7557 times
Mon 04 May 2026	19.08 (0%)	18.90	18.90 - 19.08	0.2671 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.69 and 19.53

Weekly Target 1	18.55
Weekly Target 2	18.83
Weekly Target 3	19.39
Weekly Target 4	19.67
Weekly Target 5	20.23

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 15 May 2026	19.11 (-1.75%)	19.49	19.11 - 19.95	1.6503 times
Fri 08 May 2026	19.45 (2.37%)	19.11	19.00 - 19.49	0.6027 times
Wed 06 May 2026	19.00 (-0.42%)	18.90	18.90 - 19.11	0.2869 times
Fri 01 May 2026	19.08 (0.21%)	18.44	18.44 - 19.10	0.5947 times
Fri 24 April 2026	19.04 (-0.21%)	18.91	18.63 - 19.10	1.0459 times
Fri 17 April 2026	19.08 (4.84%)	18.10	18.01 - 19.20	0.859 times
Fri 10 April 2026	18.20 (4.18%)	17.50	17.42 - 18.20	0.9315 times
Thu 02 April 2026	17.47 (-0.17%)	17.54	17.00 - 17.57	2.6656 times
Fri 27 March 2026	17.50 (-1.3%)	17.73	17.50 - 17.91	1.1136 times
Fri 20 March 2026	17.73 (-4.06%)	18.41	17.62 - 18.47	0.2497 times
Fri 13 March 2026	18.48 (-0.65%)	18.47	17.60 - 18.50	4.3611 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.94 and 20.13

Monthly Target 1	18.08
Monthly Target 2	18.6
Monthly Target 3	19.273333333333
Monthly Target 4	19.79
Monthly Target 5	20.46

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 15 May 2026	19.11 (1.33%)	18.76	18.76 - 19.95	0.3519 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.518 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.5142 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.8013 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4536 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6536 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.4386 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7971 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5682 times
Fri 29 August 2025	17.70 (0.63%)	17.18	16.72 - 18.45	0.9034 times
Thu 31 July 2025	17.59 (6.35%)	16.72	16.43 - 17.59	0.3335 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	19.58
12 day DMA	19.32
20 day DMA	19.16
35 day DMA	18.72
50 day DMA	18.52
100 day DMA	18.4
150 day DMA	18.2
200 day DMA	18.16

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.44	19.61	19.51
12 day EMA	19.33	19.37	19.29
20 day EMA	19.16	19.17	19.1
35 day EMA	18.9	18.89	18.83
50 day EMA	18.6	18.58	18.53

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.58	19.65	19.53
12 day SMA	19.32	19.3	19.21
20 day SMA	19.16	19.16	19.12
35 day SMA	18.72	18.67	18.61
50 day SMA	18.52	18.5	18.48
100 day SMA	18.4	18.39	18.37
150 day SMA	18.2	18.19	18.18
200 day SMA	18.16	18.15	18.14