DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.43 and 18.65

Daily Target 1	18.39
Daily Target 2	18.46
Daily Target 3	18.606666666667
Daily Target 4	18.68
Daily Target 5	18.83

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.54 (-0.8%)	18.75	18.53 - 18.75	0.2078 times
Wed 01 July 2026	18.69 (1.74%)	18.49	18.49 - 18.75	0.2286 times
Tue 30 June 2026	18.37 (0.44%)	18.10	18.10 - 18.54	5.8145 times
Mon 29 June 2026	18.29 (0.49%)	18.18	18.03 - 18.42	0.3429 times
Fri 26 June 2026	18.20 (-1.94%)	18.50	18.02 - 18.50	0.756 times
Thu 25 June 2026	18.56 (0.11%)	18.43	18.01 - 18.70	0.9353 times
Wed 24 June 2026	18.54 (-1.64%)	18.91	18.51 - 18.91	0.3637 times
Tue 23 June 2026	18.85 (-0.53%)	18.81	18.55 - 18.86	0.4677 times
Mon 22 June 2026	18.95 (-0.26%)	18.95	18.69 - 19.00	0.491 times
Thu 18 June 2026	19.00 (0.8%)	18.87	18.78 - 19.10	0.3923 times
Wed 17 June 2026	18.85 (0.21%)	18.71	18.71 - 18.86	0.0624 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.29 and 19.01

Weekly Target 1	17.72
Weekly Target 2	18.13
Weekly Target 3	18.44
Weekly Target 4	18.85
Weekly Target 5	19.16

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.54 (1.87%)	18.18	18.03 - 18.75	2.232 times
Fri 26 June 2026	18.20 (-4.21%)	18.95	18.01 - 19.00	1.0201 times
Thu 18 June 2026	19.00 (3.26%)	18.68	18.25 - 19.10	0.2533 times
Fri 12 June 2026	18.40 (-2.49%)	18.76	18.24 - 18.96	0.5109 times
Fri 05 June 2026	18.87 (-0.37%)	19.04	18.58 - 19.04	0.401 times
Fri 29 May 2026	18.94 (-0.73%)	18.92	18.65 - 19.21	3.7499 times
Fri 22 May 2026	19.08 (-0.16%)	19.03	18.70 - 19.29	0.4468 times
Fri 15 May 2026	19.11 (-1.75%)	19.49	19.11 - 19.95	0.9005 times
Fri 08 May 2026	19.45 (2.37%)	19.11	19.00 - 19.49	0.3289 times
Wed 06 May 2026	19.00 (-0.42%)	18.90	18.90 - 19.11	0.1565 times
Fri 01 May 2026	19.08 (0.21%)	18.44	18.44 - 19.10	0.3245 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.52 and 18.78

Monthly Target 1	18.33
Monthly Target 2	18.44
Monthly Target 3	18.593333333333
Monthly Target 4	18.7
Monthly Target 5	18.85

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.54 (0.93%)	18.49	18.49 - 18.75	0.0339 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.98 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.2944 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4873 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.2466 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7538 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4267 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6149 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.4126 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7498 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5345 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.42
12 day DMA	18.64
20 day DMA	18.66
35 day DMA	18.87
50 day DMA	18.95
100 day DMA	18.57
150 day DMA	18.42
200 day DMA	18.3

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.52	18.51	18.42
12 day EMA	18.58	18.59	18.57
20 day EMA	18.67	18.68	18.68
35 day EMA	18.77	18.78	18.79
50 day EMA	18.91	18.92	18.93

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.42	18.42	18.39
12 day SMA	18.64	18.64	18.62
20 day SMA	18.66	18.68	18.69
35 day SMA	18.87	18.91	18.93
50 day SMA	18.95	18.96	18.96
100 day SMA	18.57	18.57	18.57
150 day SMA	18.42	18.42	18.41
200 day SMA	18.3	18.3	18.3