DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.13 and 17.45

Daily Target 117.06
Daily Target 217.2
Daily Target 317.383333333333
Daily Target 417.52
Daily Target 517.7

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 17.33 (-0.97%) 17.54 17.25 - 17.57 2.26 times
Fri 27 March 2026 17.50 (-0.4%) 17.70 17.50 - 17.72 1.2169 times
Thu 26 March 2026 17.57 (-0.68%) 17.70 17.50 - 17.86 1.281 times
Wed 25 March 2026 17.69 (-0.28%) 17.68 17.68 - 17.80 1.0705 times
Tue 24 March 2026 17.74 (0.06%) 17.74 17.64 - 17.80 0.8692 times
Mon 23 March 2026 17.73 (0%) 17.73 17.66 - 17.91 1.8849 times
Fri 20 March 2026 17.73 (-1.94%) 18.26 17.62 - 18.26 0.2442 times
Thu 19 March 2026 18.08 (-1.26%) 18.10 18.02 - 18.29 0.2857 times
Tue 17 March 2026 18.31 (0%) 18.31 18.23 - 18.31 0.3294 times
Mon 16 March 2026 18.31 (-0.92%) 18.41 18.30 - 18.47 0.5581 times
Fri 13 March 2026 18.48 (1.37%) 18.28 18.26 - 18.50 20.7426 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.13 and 17.45

Weekly Target 117.06
Weekly Target 217.2
Weekly Target 317.383333333333
Weekly Target 417.52
Weekly Target 517.7

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 17.33 (-0.97%) 17.54 17.25 - 17.57 0.1042 times
Fri 27 March 2026 17.50 (-1.3%) 17.73 17.50 - 17.91 0.2914 times
Fri 20 March 2026 17.73 (-4.06%) 18.41 17.62 - 18.47 0.0653 times
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 1.1412 times
Fri 06 March 2026 18.60 (2.65%) 18.12 17.81 - 18.60 6.8233 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 0.6583 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 0.3188 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.0363 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 0.272 times
Fri 06 February 2026 18.35 (-3.42%) 18.97 18.11 - 18.99 0.2893 times
Fri 30 January 2026 19.00 (2.7%) 18.17 18.16 - 19.00 0.1619 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 16.62 and 17.97

Monthly Target 116.38
Monthly Target 216.85
Monthly Target 317.726666666667
Monthly Target 418.2
Monthly Target 519.08

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 17.33 (-4.36%) 18.12 17.25 - 18.60 4.4474 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.8312 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4706 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6781 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.455 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.8268 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5895 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.9372 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.346 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.4183 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 0.7862 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.89
20 day DMA 18.07
35 day DMA 18.17
50 day DMA 18.3
100 day DMA 18.07
150 day DMA 18.08
200 day DMA 17.82

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.6617.74
12 day EMA17.817.8817.95
20 day EMA17.9518.0218.07
35 day EMA18.118.1518.19
50 day EMA18.218.2418.27

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6517.69
12 day SMA17.8917.9718.04
20 day SMA18.0718.1118.16
35 day SMA18.1718.218.22
50 day SMA18.318.3218.33
100 day SMA18.0718.0818.08
150 day SMA18.0818.0918.09
200 day SMA17.8217.8117.81
Back to top | Use Dark Theme