Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 59.04 and 61.73
| Daily Target 1 | 56.83 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 59.523333333333 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 62.21 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.26 (0.47%) | 59.81 | 57.81 - 60.50 | 1.3201 times | Wed 28 January 2026 | 59.98 (3.13%) | 59.86 | 58.87 - 61.36 | 1.5284 times | Tue 27 January 2026 | 58.16 (2.3%) | 57.28 | 56.67 - 58.50 | 1.1347 times | Mon 26 January 2026 | 56.85 (0.67%) | 56.16 | 56.05 - 57.11 | 0.7229 times | Fri 23 January 2026 | 56.47 (-3.16%) | 58.17 | 55.89 - 58.87 | 0.9776 times | Thu 22 January 2026 | 58.31 (-1.24%) | 59.76 | 57.73 - 60.44 | 0.7168 times | Wed 21 January 2026 | 59.04 (4.79%) | 57.83 | 57.18 - 59.56 | 0.7674 times | Tue 20 January 2026 | 56.34 (-0.98%) | 55.25 | 55.12 - 57.42 | 0.8016 times | Fri 16 January 2026 | 56.90 (-0.99%) | 58.00 | 56.79 - 58.29 | 0.7552 times | Thu 15 January 2026 | 57.47 (2.97%) | 56.54 | 56.19 - 57.98 | 1.2753 times | Wed 14 January 2026 | 55.81 (2.86%) | 53.96 | 53.96 - 56.32 | 1.1832 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 58.16 and 63.47
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.26 (6.71%) | 56.16 | 56.05 - 61.36 | 0.9551 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.6623 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.9687 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8718 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4881 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4583 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.238 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9659 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.0616 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3301 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2507 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 55.27 and 66.36
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.26 (22.13%) | 50.47 | 50.27 - 61.36 | 0.6501 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.906 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8382 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8152 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0848 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1631 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9926 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0806 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1297 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3397 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3855 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.49 |
| 20 day DMA | 55.78 |
| 35 day DMA | 53.61 |
| 50 day DMA | 51.54 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.66 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 58.28 | 57.43 |
| 12 day EMA | 57.48 | 56.98 | 56.43 |
| 20 day EMA | 56.07 | 55.63 | 55.17 |
| 35 day EMA | 53.94 | 53.57 | 53.19 |
| 50 day EMA | 51.79 | 51.44 | 51.09 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.95 | 57.77 |
| 12 day SMA | 57.49 | 56.99 | 56.58 |
| 20 day SMA | 55.78 | 55.26 | 54.76 |
| 35 day SMA | 53.61 | 53.38 | 53.17 |
| 50 day SMA | 51.54 | 51.23 | 50.93 |
| 100 day SMA | 52.21 | 52.14 | 52.08 |
| 150 day SMA | 52.66 | 52.61 | 52.56 |
| 200 day SMA | 50.52 | 50.4 | 50.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.