Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 98.79 and 103.06
| Daily Target 1 | 95.52 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 99.79 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 104.06 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.04 (-3.48%) | 99.95 | 97.53 - 101.80 | 1.098 times | Thu 14 May 2026 | 103.65 (1.66%) | 101.74 | 99.91 - 104.35 | 0.8608 times | Wed 13 May 2026 | 101.96 (-1.44%) | 106.38 | 101.96 - 106.38 | 0.7333 times | Tue 12 May 2026 | 103.45 (-7.63%) | 108.80 | 100.74 - 110.32 | 1.143 times | Mon 11 May 2026 | 111.99 (0.52%) | 112.03 | 107.04 - 112.72 | 1.0161 times | Fri 08 May 2026 | 111.41 (-1.05%) | 108.32 | 104.33 - 113.89 | 1.3055 times | Thu 07 May 2026 | 112.59 (-2.98%) | 116.83 | 111.48 - 117.80 | 1.3278 times | Wed 06 May 2026 | 116.05 (-0.06%) | 114.35 | 112.40 - 116.49 | 0.953 times | Wed 06 May 2026 | 116.12 (3.22%) | 114.35 | 112.40 - 116.49 | 0.589 times | Tue 05 May 2026 | 112.50 (3.5%) | 110.00 | 108.11 - 112.60 | 0.9736 times | Mon 04 May 2026 | 108.70 (0.42%) | 109.19 | 106.90 - 110.00 | 0.6526 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 91.19 and 106.38
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.5123 times | Fri 08 May 2026 | 111.41 (-4.06%) | 114.35 | 104.33 - 117.80 | 1.118 times | Wed 06 May 2026 | 116.12 (7.28%) | 109.19 | 106.90 - 116.49 | 0.6906 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.2208 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.2109 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.1785 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 0.9926 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.6533 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 0.9457 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.4772 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.9124 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 88.65 and 108.92
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 105.12333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.04 (-6.64%) | 107.01 | 97.53 - 117.80 | 1.0018 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.3379 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0929 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0571 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6891 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9086 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8407 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8176 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.088 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1664 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9955 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 108.89 |
| 20 day DMA | 105.62 |
| 35 day DMA | 94.99 |
| 50 day DMA | 86.37 |
| 100 day DMA | 73.44 |
| 150 day DMA | 65.79 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 105.74 | 106.79 |
| 12 day EMA | 105.39 | 106.36 | 106.85 |
| 20 day EMA | 102.92 | 103.22 | 103.18 |
| 35 day EMA | 95.54 | 95.27 | 94.78 |
| 50 day EMA | 86.57 | 86.02 | 85.3 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 106.49 | 108.28 |
| 12 day SMA | 108.89 | 109.48 | 109.26 |
| 20 day SMA | 105.62 | 105.45 | 105.01 |
| 35 day SMA | 94.99 | 94.08 | 93.15 |
| 50 day SMA | 86.37 | 85.66 | 84.91 |
| 100 day SMA | 73.44 | 72.95 | 72.42 |
| 150 day SMA | 65.79 | 65.45 | 65.11 |
| 200 day SMA | 62.61 | 62.35 | 62.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.