Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 60.49 and 67.67
| Daily Target 1 | 59.2 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 66.383333333333 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 73.56 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 1.1114 times | Fri 27 March 2026 | 68.20 (-3.94%) | 70.00 | 67.84 - 71.99 | 1.0438 times | Thu 26 March 2026 | 71.00 (-3.36%) | 72.17 | 70.72 - 74.35 | 1.2729 times | Wed 25 March 2026 | 73.47 (1.67%) | 74.00 | 72.74 - 75.05 | 1.1718 times | Tue 24 March 2026 | 72.26 (6.16%) | 66.72 | 66.06 - 73.24 | 1.5403 times | Mon 23 March 2026 | 68.07 (5.06%) | 67.25 | 65.72 - 69.64 | 0.8787 times | Fri 20 March 2026 | 64.79 (-3.47%) | 67.62 | 63.90 - 67.71 | 0.5133 times | Thu 19 March 2026 | 67.12 (0.8%) | 64.90 | 63.95 - 68.06 | 0.3661 times | Tue 17 March 2026 | 66.59 (1.05%) | 66.34 | 65.37 - 68.06 | 1.1195 times | Mon 16 March 2026 | 65.90 (3.16%) | 65.30 | 64.75 - 67.05 | 0.9823 times | Fri 13 March 2026 | 63.88 (3.62%) | 62.48 | 61.67 - 64.45 | 1.1732 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 60.49 and 67.67
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 0.242 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.2861 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.649 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.2408 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5384 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.992 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.0676 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.233 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.9514 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7998 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 0.9972 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 52.98 and 69.69
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 65.906666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.33 (-5.72%) | 66.78 | 58.34 - 75.05 | 1.0725 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0914 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7115 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9381 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.868 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8442 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1233 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2043 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0278 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1189 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1697 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 67.27 |
| 20 day DMA | 66.38 |
| 35 day DMA | 67.42 |
| 50 day DMA | 64.8 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.18 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 69.63 | 70.34 |
| 12 day EMA | 67.65 | 68.25 | 68.26 |
| 20 day EMA | 67.09 | 67.38 | 67.29 |
| 35 day EMA | 65.46 | 65.53 | 65.37 |
| 50 day EMA | 64.49 | 64.5 | 64.35 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.6 | 69.92 |
| 12 day SMA | 67.27 | 67.22 | 66.79 |
| 20 day SMA | 66.38 | 66.58 | 66.65 |
| 35 day SMA | 67.42 | 67.32 | 67.08 |
| 50 day SMA | 64.8 | 64.66 | 64.42 |
| 100 day SMA | 57.24 | 57.13 | 56.98 |
| 150 day SMA | 56.18 | 56.12 | 56.04 |
| 200 day SMA | 55.38 | 55.31 | 55.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.