Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 651.05 and 674.21
| Daily Target 1 | 632.93 |
| Daily Target 2 | 646 |
| Daily Target 3 | 656.08666666667 |
| Daily Target 4 | 669.16 |
| Daily Target 5 | 679.25 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 659.08 (0.34%) | 653.18 | 643.01 - 666.17 | 0.7394 times | Fri 25 September 2026 | 656.86 (0.28%) | 652.90 | 642.46 - 658.91 | 0.7854 times | Thu 24 September 2026 | 655.01 (-0.67%) | 663.86 | 652.57 - 672.58 | 0.5848 times | Wed 23 September 2026 | 659.40 (0.36%) | 658.40 | 650.21 - 666.83 | 0.6904 times | Tue 22 September 2026 | 657.01 (-1.68%) | 669.00 | 640.05 - 672.55 | 1.0563 times | Mon 21 September 2026 | 668.25 (2.57%) | 651.25 | 641.33 - 673.07 | 0.8772 times | Fri 18 September 2026 | 651.53 (-2.23%) | 666.56 | 648.19 - 672.99 | 1.6366 times | Thu 17 September 2026 | 666.40 (-1.27%) | 671.01 | 661.24 - 677.68 | 1.1926 times | Wed 16 September 2026 | 675.00 (-1.84%) | 681.64 | 669.40 - 692.50 | 1.3089 times | Tue 15 September 2026 | 687.66 (1.57%) | 674.78 | 661.01 - 688.35 | 1.1283 times | Mon 14 September 2026 | 677.05 (2.29%) | 649.90 | 649.90 - 680.46 | 1.1819 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 651.05 and 674.21
| Weekly Target 1 | 632.93 |
| Weekly Target 2 | 646 |
| Weekly Target 3 | 656.08666666667 |
| Weekly Target 4 | 669.16 |
| Weekly Target 5 | 679.25 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 659.08 (0.34%) | 653.18 | 643.01 - 666.17 | 0.1622 times | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 0.8762 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.4145 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.6948 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.1821 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.0387 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.1236 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.5726 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 0.9732 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 0.9621 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1091 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 626.96 and 724.63
| Monthly Target 1 | 551.13 |
| Monthly Target 2 | 605.11 |
| Monthly Target 3 | 648.80333333333 |
| Monthly Target 4 | 702.78 |
| Monthly Target 5 | 746.47 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 659.08 (5.8%) | 622.06 | 594.83 - 692.50 | 0.934 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1369 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.66 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.5981 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.4978 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0004 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.5989 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.3615 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2221 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.9904 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 5.9592 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 657.47 |
| 12 day DMA | 664.6 |
| 20 day DMA | 650 |
| 35 day DMA | 628.73 |
| 50 day DMA | 615.7 |
| 100 day DMA | 575.51 |
| 150 day DMA | 554.8 |
| 200 day DMA | 556.15 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.59 | 658.35 | 659.1 |
| 12 day EMA | 656.56 | 656.1 | 655.96 |
| 20 day EMA | 649.2 | 648.16 | 647.25 |
| 35 day EMA | 634.45 | 633 | 631.59 |
| 50 day EMA | 617.69 | 616 | 614.33 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.47 | 659.31 | 658.24 |
| 12 day SMA | 664.6 | 663.65 | 661.99 |
| 20 day SMA | 650 | 648.23 | 646.93 |
| 35 day SMA | 628.73 | 626.03 | 623.75 |
| 50 day SMA | 615.7 | 614.45 | 613.18 |
| 100 day SMA | 575.51 | 573.8 | 572.12 |
| 150 day SMA | 554.8 | 553.84 | 552.79 |
| 200 day SMA | 556.15 | 555.34 | 554.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.