Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 569.82 and 596.41
| Daily Target 1 | 564.82 |
| Daily Target 2 | 574.82 |
| Daily Target 3 | 591.40666666667 |
| Daily Target 4 | 601.41 |
| Daily Target 5 | 618 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 584.83 (-3.43%) | 606.10 | 581.40 - 607.99 | 0.696 times | Wed 01 July 2026 | 605.60 (0.73%) | 602.70 | 602.70 - 625.00 | 1.2139 times | Tue 30 June 2026 | 601.19 (1.35%) | 595.63 | 588.00 - 601.20 | 0.9657 times | Mon 29 June 2026 | 593.16 (3.26%) | 572.06 | 556.26 - 593.41 | 1.1573 times | Fri 26 June 2026 | 574.44 (4.78%) | 550.44 | 550.44 - 575.99 | 2.0556 times | Thu 25 June 2026 | 548.23 (1.16%) | 544.07 | 533.36 - 551.76 | 0.6016 times | Wed 24 June 2026 | 541.93 (0.92%) | 537.00 | 531.66 - 547.08 | 0.8147 times | Tue 23 June 2026 | 537.00 (1.85%) | 525.00 | 525.00 - 545.77 | 0.5611 times | Mon 22 June 2026 | 527.23 (-0.34%) | 523.57 | 513.92 - 529.30 | 0.9873 times | Thu 18 June 2026 | 529.04 (-1.13%) | 540.14 | 510.58 - 543.63 | 0.9469 times | Wed 17 June 2026 | 535.06 (-2.4%) | 548.19 | 534.05 - 556.71 | 0.7203 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 570.55 and 639.29
| Weekly Target 1 | 519.96 |
| Weekly Target 2 | 552.39 |
| Weekly Target 3 | 588.69666666667 |
| Weekly Target 4 | 621.13 |
| Weekly Target 5 | 657.44 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 1.0164 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2652 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8267 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1306 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.527 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0952 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.238 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.7166 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.4684 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.7159 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 1.0089 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 561.32 and 604.92
| Monthly Target 1 | 553.48 |
| Monthly Target 2 | 569.15 |
| Monthly Target 3 | 597.07666666667 |
| Monthly Target 4 | 612.75 |
| Monthly Target 5 | 640.68 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 584.83 (-2.72%) | 602.70 | 581.40 - 625.00 | 0.029 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3184 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2651 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5326 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8513 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7249 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6507 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5273 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1729 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9278 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6616 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 591.84 |
| 12 day DMA | 560.49 |
| 20 day DMA | 551.27 |
| 35 day DMA | 525.41 |
| 50 day DMA | 520.13 |
| 100 day DMA | 517.05 |
| 150 day DMA | 528.15 |
| 200 day DMA | 501.56 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.26 | 586.98 | 577.67 |
| 12 day EMA | 568.57 | 565.61 | 558.34 |
| 20 day EMA | 555.36 | 552.26 | 546.65 |
| 35 day EMA | 541.22 | 538.65 | 534.71 |
| 50 day EMA | 528.73 | 526.44 | 523.21 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.84 | 584.52 | 571.79 |
| 12 day SMA | 560.49 | 558.12 | 554 |
| 20 day SMA | 551.27 | 548.21 | 544.28 |
| 35 day SMA | 525.41 | 522.63 | 519.38 |
| 50 day SMA | 520.13 | 519.04 | 517.49 |
| 100 day SMA | 517.05 | 516.81 | 516.51 |
| 150 day SMA | 528.15 | 527.37 | 526.32 |
| 200 day SMA | 501.56 | 500.81 | 500.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.