Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.23 and 5.31
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.32 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.25 (-0.94%) | 5.21 | 5.20 - 5.28 | 0.8959 times | Wed 01 July 2026 | 5.30 (0.19%) | 5.24 | 5.22 - 5.40 | 0.5369 times | Tue 30 June 2026 | 5.29 (-0.19%) | 5.15 | 5.00 - 5.46 | 1.7477 times | Mon 29 June 2026 | 5.30 (0.76%) | 5.25 | 5.18 - 5.50 | 0.7724 times | Fri 26 June 2026 | 5.26 (-4.54%) | 5.56 | 5.12 - 5.56 | 4.9077 times | Thu 25 June 2026 | 5.51 (0.18%) | 5.50 | 5.50 - 5.53 | 0.4282 times | Wed 24 June 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.52 | 0.2449 times | Tue 23 June 2026 | 5.52 (0%) | 5.52 | 5.50 - 5.52 | 0.0542 times | Mon 22 June 2026 | 5.52 (1.47%) | 5.50 | 5.50 - 5.52 | 0.0683 times | Thu 18 June 2026 | 5.44 (-1.09%) | 5.51 | 5.44 - 5.51 | 0.3438 times | Wed 17 June 2026 | 5.50 (0.55%) | 5.50 | 5.50 - 5.51 | 0.1719 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5 and 5.5
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 2.0328 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.9329 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.4687 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.5232 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.5547 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.2991 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 0.8078 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 1.8238 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.3573 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.1998 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.5123 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.23 and 5.43
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.25 (-0.76%) | 5.24 | 5.20 - 5.40 | 0.0654 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 0.5127 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3135 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1861 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1436 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3111 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1969 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5678 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6569 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 7.046 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3932 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.34 | 5.36 |
| 12 day EMA | 5.39 | 5.41 | 5.43 |
| 20 day EMA | 5.43 | 5.45 | 5.47 |
| 35 day EMA | 5.51 | 5.53 | 5.54 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.33 | 5.37 |
| 12 day SMA | 5.41 | 5.43 | 5.45 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.49 | 5.5 | 5.51 |
| 50 day SMA | 5.58 | 5.59 | 5.6 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.