Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.83 and 6.05
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.2 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.04 (-0.33%) | 6.06 | 5.84 - 6.06 | 1.0326 times | Tue 27 January 2026 | 6.06 (0.17%) | 5.90 | 5.90 - 6.10 | 0.4674 times | Mon 26 January 2026 | 6.05 (1%) | 5.98 | 5.96 - 6.05 | 0.8913 times | Fri 23 January 2026 | 5.99 (1.53%) | 5.83 | 5.75 - 5.99 | 0.3804 times | Thu 22 January 2026 | 5.90 (4.8%) | 5.72 | 5.60 - 5.90 | 0.7609 times | Wed 21 January 2026 | 5.63 (0%) | 5.61 | 5.61 - 5.67 | 0.3587 times | Tue 20 January 2026 | 5.63 (-2.6%) | 5.62 | 5.62 - 5.80 | 0.4348 times | Fri 16 January 2026 | 5.78 (-0.69%) | 6.20 | 5.67 - 6.23 | 1.8587 times | Thu 15 January 2026 | 5.82 (-3.32%) | 5.89 | 5.81 - 5.94 | 0.5978 times | Wed 14 January 2026 | 6.02 (2.73%) | 5.81 | 5.81 - 6.25 | 3.2174 times | Tue 13 January 2026 | 5.86 (0.17%) | 5.85 | 5.75 - 5.92 | 0.7174 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.94 and 6.2
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.04 (0.83%) | 5.98 | 5.84 - 6.10 | 0.2653 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.2147 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 0.7659 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 0.7731 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 0.8769 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.3643 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 2.2844 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 2.2084 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.6971 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 1.5499 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 1.9117 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.77 and 6.52
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.04 (6.9%) | 5.56 | 5.50 - 6.25 | 0.1187 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.3636 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4206 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.5117 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2518 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4639 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.353 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4555 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.7032 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.358 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.6121 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.96 | 5.91 |
| 12 day EMA | 5.89 | 5.86 | 5.82 |
| 20 day EMA | 5.84 | 5.82 | 5.79 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.93 | 5.84 |
| 12 day SMA | 5.89 | 5.86 | 5.82 |
| 20 day SMA | 5.77 | 5.75 | 5.73 |
| 35 day SMA | 5.74 | 5.73 | 5.74 |
| 50 day SMA | 5.85 | 5.84 | 5.84 |
| 100 day SMA | 5.78 | 5.78 | 5.77 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.45 | 5.43 | 5.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.