Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.31 and 5.57
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.79 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.44 (-1.09%) | 5.52 | 5.44 - 5.70 | 0.3173 times | Thu 14 May 2026 | 5.50 (0%) | 5.52 | 5.50 - 5.66 | 0.1216 times | Wed 13 May 2026 | 5.50 (-2.14%) | 5.56 | 5.50 - 5.57 | 6.6843 times | Tue 12 May 2026 | 5.62 (-0.71%) | 5.63 | 5.55 - 5.64 | 0.3173 times | Mon 11 May 2026 | 5.66 (-2.58%) | 5.75 | 5.63 - 5.75 | 0.5235 times | Fri 08 May 2026 | 5.81 (1.4%) | 5.90 | 5.76 - 5.90 | 0.2115 times | Thu 07 May 2026 | 5.73 (2.32%) | 5.66 | 5.55 - 5.79 | 1.0947 times | Wed 06 May 2026 | 5.60 (0%) | 5.53 | 5.53 - 5.65 | 0.2538 times | Wed 06 May 2026 | 5.60 (-0.88%) | 5.53 | 5.53 - 5.65 | 0.2538 times | Tue 05 May 2026 | 5.65 (-0.18%) | 5.65 | 5.64 - 5.65 | 0.2221 times | Mon 04 May 2026 | 5.66 (-1.74%) | 5.63 | 5.63 - 5.72 | 0.3966 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.29 and 5.6
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 3.3088 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.6481 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.3625 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.9294 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.0919 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.7075 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.9228 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.7141 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.0172 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.2977 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.5976 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.21 and 5.67
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.44 (-6.53%) | 5.72 | 5.44 - 5.90 | 0.2061 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1782 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1375 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.298 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1886 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5438 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6291 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.7481 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3766 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6938 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.528 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.57 | 5.61 |
| 12 day EMA | 5.63 | 5.66 | 5.69 |
| 20 day EMA | 5.7 | 5.73 | 5.75 |
| 35 day EMA | 5.75 | 5.77 | 5.79 |
| 50 day EMA | 5.81 | 5.83 | 5.84 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.62 | 5.66 |
| 12 day SMA | 5.63 | 5.66 | 5.69 |
| 20 day SMA | 5.75 | 5.79 | 5.83 |
| 35 day SMA | 5.84 | 5.84 | 5.85 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.