Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.51 and 5.61
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.68 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.59 (-1.93%) | 5.60 | 5.52 - 5.62 | 1.7962 times | Thu 26 March 2026 | 5.70 (-5.63%) | 5.93 | 5.60 - 5.99 | 0.7245 times | Wed 25 March 2026 | 6.04 (2.2%) | 6.17 | 5.91 - 6.25 | 0.3623 times | Tue 24 March 2026 | 5.91 (1.03%) | 5.88 | 5.85 - 6.01 | 1.1774 times | Mon 23 March 2026 | 5.85 (1.04%) | 5.76 | 5.63 - 6.03 | 2.9283 times | Fri 20 March 2026 | 5.79 (-0.34%) | 5.80 | 5.79 - 5.80 | 0.0604 times | Thu 19 March 2026 | 5.81 (0.69%) | 5.96 | 5.64 - 5.96 | 0.1736 times | Tue 17 March 2026 | 5.77 (0.17%) | 5.76 | 5.58 - 5.93 | 1.3736 times | Mon 16 March 2026 | 5.76 (-3.84%) | 5.69 | 5.69 - 5.79 | 0.4377 times | Fri 13 March 2026 | 5.99 (0.34%) | 5.75 | 5.65 - 5.99 | 0.966 times | Thu 12 March 2026 | 5.97 (4.92%) | 5.50 | 5.50 - 6.00 | 1.2679 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.19 and 5.92
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.0674 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3124 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.6271 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.5648 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.6202 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.3216 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.5372 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.6282 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.5648 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.7562 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.4104 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.17 and 5.92
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.59 (-6.83%) | 5.92 | 5.50 - 6.25 | 0.0934 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2423 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1534 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4422 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.5116 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.4872 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3062 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5642 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.4294 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.7702 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.8553 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.84 | 5.91 |
| 12 day EMA | 5.8 | 5.84 | 5.86 |
| 20 day EMA | 5.82 | 5.84 | 5.85 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.79 | 5.8 | 5.8 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.86 | 5.88 |
| 12 day SMA | 5.82 | 5.83 | 5.85 |
| 20 day SMA | 5.84 | 5.85 | 5.85 |
| 35 day SMA | 5.77 | 5.77 | 5.78 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 5.83 | 5.84 | 5.84 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.