DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.59 and 1.64

Daily Target 11.58
Daily Target 21.59
Daily Target 31.6266666666667
Daily Target 41.64
Daily Target 51.68

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 1.61 (-4.17%) 1.65 1.61 - 1.66 0.2141 times
Thu 29 January 2026 1.68 (-0.59%) 1.72 1.68 - 1.74 0.5584 times
Wed 28 January 2026 1.69 (1.81%) 1.73 1.69 - 1.80 0.5122 times
Tue 27 January 2026 1.66 (-2.92%) 1.73 1.66 - 1.75 0.5311 times
Mon 26 January 2026 1.71 (-5%) 1.82 1.67 - 1.87 2.3929 times
Fri 23 January 2026 1.80 (5.88%) 1.69 1.69 - 1.80 1.3455 times
Thu 22 January 2026 1.70 (8.97%) 1.58 1.57 - 1.71 1.8703 times
Wed 21 January 2026 1.56 (0%) 1.59 1.52 - 1.59 0.9236 times
Tue 20 January 2026 1.56 (-2.5%) 1.60 1.56 - 1.66 0.5688 times
Fri 16 January 2026 1.60 (-3.61%) 1.64 1.58 - 1.64 1.0831 times
Thu 15 January 2026 1.66 (2.47%) 1.65 1.63 - 1.68 0.9929 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.48 and 1.74

Weekly Target 11.44
Weekly Target 21.52
Weekly Target 31.6966666666667
Weekly Target 41.78
Weekly Target 51.96

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 1.61 (-10.56%) 1.82 1.61 - 1.87 1.0207 times
Fri 23 January 2026 1.80 (12.5%) 1.60 1.52 - 1.80 1.1419 times
Fri 16 January 2026 1.60 (-0.62%) 1.64 1.58 - 1.68 0.95 times
Fri 09 January 2026 1.61 (2.55%) 1.65 1.57 - 1.67 1.8277 times
Fri 02 January 2026 1.57 (13.77%) 1.35 1.30 - 1.63 1.1063 times
Fri 26 December 2025 1.38 (-7.38%) 1.49 1.35 - 1.52 0.3156 times
Fri 19 December 2025 1.49 (-7.45%) 1.59 1.41 - 1.65 0.812 times
Fri 12 December 2025 1.61 (-3.01%) 1.65 1.50 - 1.68 0.6958 times
Fri 05 December 2025 1.66 (2.47%) 1.62 1.48 - 1.74 1.491 times
Fri 28 November 2025 1.62 (-5.26%) 1.69 1.60 - 1.72 0.639 times
Fri 21 November 2025 1.71 (-1.16%) 1.74 1.61 - 1.87 0.9077 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.92

Monthly Target 11.32
Monthly Target 21.46
Monthly Target 31.6666666666667
Monthly Target 41.81
Monthly Target 52.02

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 0.48 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 0.4004 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.2941 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 0.8074 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 0.4502 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 6.3229 times
Thu 31 July 2025 1.13 (-1.74%) 1.15 1.10 - 1.45 0.5199 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.2579 times
Fri 30 May 2025 1.07 (0%) 1.09 1.00 - 1.26 0.2634 times
Wed 30 April 2025 1.07 (5.94%) 1.01 0.75 - 1.14 0.204 times
Mon 31 March 2025 1.01 (-9.82%) 1.14 0.95 - 1.14 0.312 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.65
20 day DMA 1.64
35 day DMA 1.58
50 day DMA 1.6
100 day DMA 1.54
150 day DMA 1.42
200 day DMA 1.34

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.691.69
12 day EMA1.651.661.66
20 day EMA1.641.641.64
35 day EMA1.621.621.62
50 day EMA1.61.61.6

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.711.71
12 day SMA1.651.661.66
20 day SMA1.641.641.63
35 day SMA1.581.581.57
50 day SMA1.61.611.61
100 day SMA1.541.531.53
150 day SMA1.421.421.41
200 day SMA1.341.341.33
Back to top | Use Dark Theme