DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.31 and 1.35

Daily Target 1	1.3
Daily Target 2	1.32
Daily Target 3	1.3433333333333
Daily Target 4	1.36
Daily Target 5	1.38

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1.33 (-3.62%)	1.36	1.33 - 1.37	0.3429 times
Thu 14 May 2026	1.38 (-2.13%)	1.41	1.38 - 1.41	0.4455 times
Wed 13 May 2026	1.41 (0%)	1.40	1.37 - 1.41	1.2339 times
Tue 12 May 2026	1.41 (-2.76%)	1.44	1.41 - 1.46	1.0991 times
Mon 11 May 2026	1.45 (1.4%)	1.48	1.41 - 1.48	2.2304 times
Fri 08 May 2026	1.43 (-0.69%)	1.47	1.40 - 1.47	0.6536 times
Thu 07 May 2026	1.44 (-1.37%)	1.42	1.41 - 1.44	0.8382 times
Wed 06 May 2026	1.46 (0%)	1.47	1.44 - 1.48	1.1665 times
Wed 06 May 2026	1.46 (-0.68%)	1.47	1.44 - 1.48	1.1665 times
Tue 05 May 2026	1.47 (3.52%)	1.43	1.42 - 1.47	0.8236 times
Mon 04 May 2026	1.42 (0.71%)	1.42	1.41 - 1.51	1.9695 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.26 and 1.41

Weekly Target 1	1.23
Weekly Target 2	1.28
Weekly Target 3	1.38
Weekly Target 4	1.43
Weekly Target 5	1.53

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1.33 (-6.99%)	1.48	1.33 - 1.48	1.5923 times
Fri 08 May 2026	1.43 (-2.05%)	1.47	1.40 - 1.48	0.7909 times
Wed 06 May 2026	1.46 (3.55%)	1.42	1.41 - 1.51	1.1781 times
Fri 01 May 2026	1.41 (3.68%)	1.36	1.36 - 1.51	0.7755 times
Fri 24 April 2026	1.36 (-11.11%)	1.51	1.35 - 1.56	1.6385 times
Fri 17 April 2026	1.53 (0%)	1.53	1.43 - 1.58	1.9437 times
Fri 10 April 2026	1.53 (0%)	1.53	1.52 - 1.62	0.7848 times
Thu 02 April 2026	1.53 (0%)	1.45	1.45 - 1.65	0.3235 times
Fri 27 March 2026	1.53 (-1.29%)	1.57	1.47 - 1.63	0.5546 times
Fri 20 March 2026	1.55 (0%)	1.56	1.51 - 1.71	0.4183 times
Fri 13 March 2026	1.55 (-4.91%)	1.66	1.55 - 1.71	0.3559 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.24 and 1.42

Monthly Target 1	1.21
Monthly Target 2	1.27
Monthly Target 3	1.39
Monthly Target 4	1.45
Monthly Target 5	1.57

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1.33 (-5.67%)	1.40	1.33 - 1.51	0.2074 times
Thu 30 April 2026	1.41 (-4.08%)	1.55	1.35 - 1.62	0.2854 times
Tue 31 March 2026	1.47 (-10.37%)	1.61	1.45 - 1.71	0.1397 times
Fri 27 February 2026	1.64 (1.86%)	1.55	1.39 - 1.79	0.428 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	0.4901 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.4088 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.3003 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.8244 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.4597 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.4563 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.5309 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.4
12 day DMA	1.42
20 day DMA	1.42
35 day DMA	1.46
50 day DMA	1.5
100 day DMA	1.55
150 day DMA	1.57
200 day DMA	1.48

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.41	1.42
12 day EMA	1.41	1.43	1.44
20 day EMA	1.44	1.45	1.46
35 day EMA	1.47	1.48	1.49
50 day EMA	1.5	1.51	1.52

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.4	1.42	1.43
12 day SMA	1.42	1.43	1.43
20 day SMA	1.42	1.43	1.44
35 day SMA	1.46	1.47	1.47
50 day SMA	1.5	1.51	1.51
100 day SMA	1.55	1.55	1.55
150 day SMA	1.57	1.57	1.57
200 day SMA	1.48	1.48	1.48