DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.09 and 1.2

Daily Target 11.01
Daily Target 21.06
Daily Target 31.1166666666667
Daily Target 41.17
Daily Target 51.23

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Thu 02 July 2026 1.12 (-0.88%) 1.10 1.06 - 1.17 0.947 times
Wed 01 July 2026 1.13 (-1.74%) 1.14 1.13 - 1.14 0.2043 times
Tue 30 June 2026 1.15 (-1.71%) 1.14 1.12 - 1.17 1.3792 times
Mon 29 June 2026 1.17 (2.63%) 1.12 1.12 - 1.20 1.4853 times
Fri 26 June 2026 1.14 (0%) 1.14 1.13 - 1.14 0.1022 times
Thu 25 June 2026 1.14 (-5%) 1.22 1.13 - 1.22 0.2515 times
Wed 24 June 2026 1.20 (2.56%) 1.15 1.15 - 1.20 1.053 times
Tue 23 June 2026 1.17 (1.74%) 1.13 1.13 - 1.18 0.5501 times
Mon 22 June 2026 1.15 (4.55%) 1.10 1.10 - 1.23 2.9116 times
Thu 18 June 2026 1.10 (0%) 1.10 1.06 - 1.13 1.1159 times
Wed 17 June 2026 1.10 (-1.79%) 1.04 1.04 - 1.17 1.3399 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.05 and 1.19

Weekly Target 10.99
Weekly Target 21.05
Weekly Target 31.1266666666667
Weekly Target 41.19
Weekly Target 51.27

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Thu 02 July 2026 1.12 (-1.75%) 1.12 1.06 - 1.20 0.7634 times
Fri 26 June 2026 1.14 (3.64%) 1.10 1.10 - 1.23 0.9255 times
Thu 18 June 2026 1.10 (-2.65%) 1.16 1.04 - 1.24 0.8224 times
Fri 12 June 2026 1.13 (1.8%) 1.08 1.03 - 1.24 0.7059 times
Fri 05 June 2026 1.11 (-9.76%) 1.19 1.11 - 1.27 1.1152 times
Fri 29 May 2026 1.23 (0%) 1.26 1.16 - 1.36 0.7918 times
Fri 22 May 2026 1.23 (-7.52%) 1.20 1.09 - 1.33 1.8255 times
Fri 15 May 2026 1.33 (-6.99%) 1.48 1.33 - 1.48 1.3639 times
Fri 08 May 2026 1.43 (-2.05%) 1.47 1.40 - 1.48 0.6775 times
Wed 06 May 2026 1.46 (3.55%) 1.42 1.41 - 1.51 1.0091 times
Fri 01 May 2026 1.41 (3.68%) 1.36 1.36 - 1.51 0.6642 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.04 and 1.15

Monthly Target 11.01
Monthly Target 21.06
Monthly Target 31.1166666666667
Monthly Target 41.17
Monthly Target 51.23

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Thu 02 July 2026 1.12 (-2.61%) 1.14 1.06 - 1.17 0.0405 times
Tue 30 June 2026 1.15 (-6.5%) 1.19 1.03 - 1.27 0.7607 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.0702 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 0.8064 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.3948 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.2093 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 1.3849 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.1552 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.8485 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 2.3296 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 1.2989 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.18
50 day DMA 1.25
100 day DMA 1.41
150 day DMA 1.47
200 day DMA 1.48

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.16
12 day EMA1.151.151.15
20 day EMA1.161.161.16
35 day EMA1.21.211.22
50 day EMA1.251.261.27

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.16
12 day SMA1.141.141.14
20 day SMA1.141.141.14
35 day SMA1.181.191.2
50 day SMA1.251.261.27
100 day SMA1.411.411.42
150 day SMA1.471.471.48
200 day SMA1.481.481.49
Back to top | Use Dark Theme