DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.48 and 1.68

Daily Target 1	1.34
Daily Target 2	1.42
Daily Target 3	1.5366666666667
Daily Target 4	1.62
Daily Target 5	1.74

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.51 (-1.31%)	1.45	1.45 - 1.65	1.5778 times
Fri 27 March 2026	1.53 (-3.16%)	1.56	1.50 - 1.56	0.6115 times
Thu 26 March 2026	1.58 (1.94%)	1.47	1.47 - 1.60	1.4041 times
Wed 25 March 2026	1.55 (0.65%)	1.56	1.54 - 1.60	0.5511 times
Tue 24 March 2026	1.54 (-2.53%)	1.58	1.54 - 1.63	0.9361 times
Mon 23 March 2026	1.58 (1.94%)	1.57	1.56 - 1.62	1.2985 times
Fri 20 March 2026	1.55 (-3.13%)	1.60	1.51 - 1.60	0.4977 times
Thu 19 March 2026	1.60 (-1.23%)	1.59	1.59 - 1.61	0.8056 times
Tue 17 March 2026	1.62 (-0.61%)	1.71	1.62 - 1.71	0.4831 times
Mon 16 March 2026	1.63 (5.16%)	1.56	1.55 - 1.63	1.8344 times
Fri 13 March 2026	1.55 (-0.64%)	1.58	1.55 - 1.58	0.3699 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.48 and 1.68

Weekly Target 1	1.34
Weekly Target 2	1.42
Weekly Target 3	1.5366666666667
Weekly Target 4	1.62
Weekly Target 5	1.74

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.51 (-1.31%)	1.45	1.45 - 1.65	0.181 times
Fri 27 March 2026	1.53 (-1.29%)	1.57	1.47 - 1.63	0.5507 times
Fri 20 March 2026	1.55 (0%)	1.56	1.51 - 1.71	0.4153 times
Fri 13 March 2026	1.55 (-4.91%)	1.66	1.55 - 1.71	0.3534 times
Fri 06 March 2026	1.63 (-0.61%)	1.61	1.54 - 1.71	0.9196 times
Fri 27 February 2026	1.64 (1.86%)	1.61	1.61 - 1.79	0.9213 times
Fri 20 February 2026	1.61 (9.52%)	1.49	1.39 - 1.67	3.732 times
Fri 13 February 2026	1.47 (0%)	1.52	1.47 - 1.54	0.1169 times
Fri 13 February 2026	1.47 (-7.55%)	1.55	1.47 - 1.69	0.9092 times
Fri 06 February 2026	1.59 (-1.24%)	1.55	1.49 - 1.75	1.9006 times
Fri 30 January 2026	1.61 (-10.56%)	1.82	1.61 - 1.87	1.7361 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.35 and 1.61

Monthly Target 1	1.3
Monthly Target 2	1.4
Monthly Target 3	1.5566666666667
Monthly Target 4	1.66
Monthly Target 5	1.82

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.51 (-7.93%)	1.61	1.45 - 1.71	0.1327 times
Fri 27 February 2026	1.64 (1.86%)	1.55	1.39 - 1.79	0.4156 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	0.4759 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.397 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.2916 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.8005 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.4464 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.2693 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.5155 times
Mon 30 June 2025	1.15 (7.48%)	1.05	1.03 - 1.28	0.2557 times
Fri 30 May 2025	1.07 (0%)	1.09	1.00 - 1.26	0.2611 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.54
12 day DMA	1.57
20 day DMA	1.59
35 day DMA	1.59
50 day DMA	1.6
100 day DMA	1.6
150 day DMA	1.53
200 day DMA	1.44

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.54	1.56	1.57
12 day EMA	1.56	1.57	1.58
20 day EMA	1.57	1.58	1.59
35 day EMA	1.6	1.61	1.61
50 day EMA	1.61	1.61	1.61

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.54	1.56	1.56
12 day SMA	1.57	1.58	1.58
20 day SMA	1.59	1.6	1.61
35 day SMA	1.59	1.59	1.59
50 day SMA	1.6	1.6	1.6
100 day SMA	1.6	1.6	1.6
150 day SMA	1.53	1.53	1.52
200 day SMA	1.44	1.44	1.44