DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.33 and 2.48

Daily Target 12.3
Daily Target 22.35
Daily Target 32.4466666666667
Daily Target 42.5
Daily Target 52.6

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Thu 29 January 2026 2.41 (-5.12%) 2.54 2.39 - 2.54 0.6725 times
Wed 28 January 2026 2.54 (2.83%) 2.45 2.45 - 2.60 0.8688 times
Tue 27 January 2026 2.47 (2.07%) 2.42 2.40 - 2.52 0.8078 times
Mon 26 January 2026 2.42 (0.83%) 2.40 2.40 - 2.44 0.4059 times
Fri 23 January 2026 2.40 (2.13%) 2.36 2.30 - 2.43 0.5399 times
Thu 22 January 2026 2.35 (3.52%) 2.28 2.25 - 2.37 0.9524 times
Wed 21 January 2026 2.27 (3.65%) 2.19 2.18 - 2.30 1.7827 times
Tue 20 January 2026 2.19 (-5.19%) 2.27 2.16 - 2.30 1.6408 times
Fri 16 January 2026 2.31 (-0.86%) 2.36 2.27 - 2.36 0.5584 times
Thu 15 January 2026 2.33 (4.95%) 2.24 2.18 - 2.46 1.7708 times
Wed 14 January 2026 2.22 (-0.45%) 2.25 2.18 - 2.25 2.1435 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.4 and 2.61

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.4666666666667
Weekly Target 42.54
Weekly Target 52.68

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Thu 29 January 2026 2.41 (0.42%) 2.40 2.39 - 2.60 0.3308 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 0.5902 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 0.7692 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 0.6111 times
Fri 02 January 2026 2.07 (-1.9%) 2.09 2.03 - 2.15 0.8284 times
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 0.7364 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 4.0161 times
Fri 12 December 2025 2.91 (-3%) 2.99 2.86 - 3.11 0.7899 times
Fri 05 December 2025 3.00 (-7.12%) 3.23 2.92 - 3.57 0.7482 times
Fri 28 November 2025 3.23 (4.87%) 3.04 3.03 - 3.40 0.5799 times
Fri 21 November 2025 3.08 (8.45%) 2.82 2.80 - 3.08 0.3612 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.22 and 2.8

Monthly Target 11.76
Monthly Target 22.09
Monthly Target 32.3433333333333
Monthly Target 42.67
Monthly Target 52.92

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Thu 29 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1673 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4889 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.0996 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1837 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.5195 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0609 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1036 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1442 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0873 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1449 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.139 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.35
20 day DMA 2.29
35 day DMA 2.35
50 day DMA 2.58
100 day DMA 2.97
150 day DMA 2.74
200 day DMA 2.52

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.4
12 day EMA2.372.362.33
20 day EMA2.362.362.34
35 day EMA2.472.472.47
50 day EMA2.582.592.59

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.38
12 day SMA2.352.332.31
20 day SMA2.292.282.25
35 day SMA2.352.372.38
50 day SMA2.582.592.59
100 day SMA2.972.982.99
150 day SMA2.742.732.73
200 day SMA2.522.522.51
Back to top | Use Dark Theme