Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 2.94 and 3.02
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.08 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-1.32%) | 3.01 | 2.97 - 3.05 | 0.936 times | Thu 14 May 2026 | 3.03 (-0.66%) | 3.13 | 3.01 - 3.27 | 0.9304 times | Wed 13 May 2026 | 3.05 (2.69%) | 2.99 | 2.88 - 3.07 | 1.6664 times | Tue 12 May 2026 | 2.97 (-2.94%) | 3.06 | 2.94 - 3.06 | 0.8534 times | Mon 11 May 2026 | 3.06 (-6.13%) | 3.22 | 3.00 - 3.22 | 2.0903 times | Fri 08 May 2026 | 3.26 (-3.55%) | 3.38 | 3.17 - 3.38 | 0.5652 times | Thu 07 May 2026 | 3.38 (3.36%) | 3.31 | 3.22 - 3.38 | 0.5891 times | Wed 06 May 2026 | 3.27 (0%) | 3.32 | 3.18 - 3.32 | 0.8222 times | Wed 06 May 2026 | 3.27 (-1.8%) | 3.32 | 3.18 - 3.32 | 0.8222 times | Tue 05 May 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.40 | 0.7249 times | Mon 04 May 2026 | 3.31 (-2.65%) | 3.43 | 3.27 - 3.43 | 1.459 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.74 and 3.13
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.2081 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.0635 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.0966 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.1547 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 0.3544 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.2169 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2727 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2323 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5616 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 7.8393 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.29 | 0.1115 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.63 and 3.24
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-9.39%) | 3.30 | 2.88 - 3.49 | 0.0658 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1682 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4277 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0805 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1521 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4237 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0864 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1592 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.3836 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0528 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0898 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.08 | 3.11 |
| 12 day EMA | 3.16 | 3.19 | 3.22 |
| 20 day EMA | 3.21 | 3.23 | 3.25 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.07 | 3.14 |
| 12 day SMA | 3.19 | 3.22 | 3.25 |
| 20 day SMA | 3.32 | 3.35 | 3.36 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.08 | 3.06 | 3.05 |
| 100 day SMA | 2.68 | 2.68 | 2.67 |
| 150 day SMA | 2.77 | 2.77 | 2.78 |
| 200 day SMA | 2.84 | 2.83 | 2.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.