Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.31 and 4.62
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.85 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.54 (1.34%) | 4.62 | 4.39 - 4.70 | 0.784 times | Tue 30 June 2026 | 4.48 (-3.66%) | 4.65 | 4.44 - 4.65 | 0.8614 times | Mon 29 June 2026 | 4.65 (9.93%) | 4.23 | 4.23 - 4.76 | 1.8786 times | Fri 26 June 2026 | 4.23 (-2.53%) | 4.34 | 4.16 - 4.40 | 0.893 times | Thu 25 June 2026 | 4.34 (2.84%) | 4.29 | 4.14 - 4.37 | 0.7412 times | Wed 24 June 2026 | 4.22 (1.93%) | 4.12 | 3.93 - 4.26 | 0.5432 times | Tue 23 June 2026 | 4.14 (3.24%) | 3.91 | 3.90 - 4.16 | 0.852 times | Mon 22 June 2026 | 4.01 (-5.42%) | 4.24 | 3.93 - 4.28 | 1.6993 times | Thu 18 June 2026 | 4.24 (1.19%) | 4.30 | 4.22 - 4.39 | 0.8836 times | Wed 17 June 2026 | 4.19 (-1.18%) | 4.25 | 4.19 - 4.40 | 0.8637 times | Tue 16 June 2026 | 4.24 (-10.55%) | 4.74 | 4.17 - 4.98 | 1.803 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.39 and 4.92
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.54 (7.33%) | 4.23 | 4.23 - 4.76 | 0.9186 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.2327 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.4157 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.9244 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4859 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.4134 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6555 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.5391 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.1645 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.2502 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.4007 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.31 and 4.62
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.54 (1.34%) | 4.62 | 4.39 - 4.70 | 0.0411 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5616 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4248 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.537 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.5571 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2569 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4853 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3524 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2756 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.5082 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 23.567 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.41 | 4.38 |
| 12 day EMA | 4.34 | 4.3 | 4.27 |
| 20 day EMA | 4.21 | 4.17 | 4.14 |
| 35 day EMA | 4.01 | 3.98 | 3.95 |
| 50 day EMA | 3.76 | 3.73 | 3.7 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.38 | 4.32 |
| 12 day SMA | 4.34 | 4.35 | 4.37 |
| 20 day SMA | 4.26 | 4.21 | 4.16 |
| 35 day SMA | 3.86 | 3.82 | 3.78 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 3.21 | 3.18 | 3.16 |
| 150 day SMA | 2.97 | 2.96 | 2.95 |
| 200 day SMA | 3.05 | 3.05 | 3.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.