DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.75 and 2.99

Daily Target 12.7
Daily Target 22.8
Daily Target 32.9433333333333
Daily Target 43.04
Daily Target 53.18

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.89 (-3.99%) 3.02 2.85 - 3.09 0.115 times
Fri 27 March 2026 3.01 (-3.83%) 3.17 3.00 - 3.32 0.0882 times
Thu 26 March 2026 3.13 (-0.63%) 3.17 3.03 - 3.18 0.1207 times
Wed 25 March 2026 3.15 (-0.94%) 3.27 3.09 - 3.28 0.0987 times
Tue 24 March 2026 3.18 (0.95%) 3.15 3.08 - 3.30 0.1229 times
Mon 23 March 2026 3.15 (3.28%) 3.08 3.06 - 3.24 0.2302 times
Fri 20 March 2026 3.05 (-1.93%) 3.15 2.96 - 3.34 0.6352 times
Thu 19 March 2026 3.11 (43.98%) 2.30 2.30 - 3.24 8.5675 times
Tue 17 March 2026 2.16 (-0.46%) 2.19 2.16 - 2.23 0.0101 times
Mon 16 March 2026 2.17 (0.46%) 2.20 2.16 - 2.20 0.0114 times
Fri 13 March 2026 2.16 (-2.7%) 2.22 2.16 - 2.22 0.0132 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.75 and 2.99

Weekly Target 12.7
Weekly Target 22.8
Weekly Target 32.9433333333333
Weekly Target 43.04
Weekly Target 53.18

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.89 (-3.99%) 3.02 2.85 - 3.09 0.1064 times
Fri 27 March 2026 3.01 (-1.31%) 3.08 3.00 - 3.32 0.6115 times
Fri 20 March 2026 3.05 (41.2%) 2.20 2.16 - 3.34 8.5357 times
Fri 13 March 2026 2.16 (-3.57%) 2.20 2.09 - 2.29 0.1214 times
Fri 06 March 2026 2.24 (4.19%) 2.11 2.04 - 2.37 0.0874 times
Fri 27 February 2026 2.15 (-11.16%) 2.40 2.15 - 2.40 0.0932 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.0849 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.0311 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.1359 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 0.1925 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 0.1804 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.47 and 3.77

Monthly Target 11.46
Monthly Target 22.17
Monthly Target 32.7566666666667
Monthly Target 43.47
Monthly Target 54.06

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.89 (34.42%) 2.11 2.04 - 3.34 1.4213 times
Fri 27 February 2026 2.15 (-10.79%) 2.39 2.15 - 2.57 0.0807 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1525 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.425 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.0866 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1597 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 7.4058 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0529 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.0901 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1253 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0759 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.78
20 day DMA 2.56
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.55
150 day DMA 2.8
200 day DMA 2.64

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.043.06
12 day EMA2.842.832.8
20 day EMA2.682.662.62
35 day EMA2.562.542.51
50 day EMA2.482.462.44

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.123.13
12 day SMA2.782.732.66
20 day SMA2.562.522.48
35 day SMA2.452.442.42
50 day SMA2.432.422.4
100 day SMA2.552.552.54
150 day SMA2.82.82.79
200 day SMA2.642.642.63
Back to top | Use Dark Theme