Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 87.6 and 90.49
| Daily Target 1 | 86.94 |
| Daily Target 2 | 88.26 |
| Daily Target 3 | 89.83 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 92.72 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.58 (-0.42%) | 89.86 | 88.51 - 91.40 | 0.733 times | Thu 14 May 2026 | 89.96 (3.64%) | 87.23 | 87.17 - 90.97 | 0.797 times | Wed 13 May 2026 | 86.80 (-2.53%) | 88.87 | 85.88 - 89.00 | 0.8096 times | Tue 12 May 2026 | 89.05 (-1.08%) | 90.10 | 88.19 - 90.87 | 1.3365 times | Mon 11 May 2026 | 90.02 (-4.48%) | 94.24 | 89.32 - 94.25 | 0.9311 times | Fri 08 May 2026 | 94.24 (-2.6%) | 97.36 | 93.81 - 97.77 | 0.9244 times | Thu 07 May 2026 | 96.76 (0.26%) | 96.09 | 94.26 - 98.33 | 1.1101 times | Wed 06 May 2026 | 96.51 (0%) | 95.68 | 95.24 - 98.66 | 1.0135 times | Wed 06 May 2026 | 96.51 (3.01%) | 95.68 | 95.24 - 98.66 | 1.0135 times | Tue 05 May 2026 | 93.69 (-0.38%) | 94.32 | 92.65 - 95.74 | 1.3313 times | Mon 04 May 2026 | 94.05 (-0.65%) | 94.34 | 93.63 - 96.20 | 0.8202 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 83.55 and 91.92
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 89.903333333333 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.2249 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.8104 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.8415 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.166 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 1.0243 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.3003 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.2193 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.678 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.0154 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7201 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 0.8645 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 81.34 and 94.12
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 91.373333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.58 (-7.75%) | 97.47 | 85.88 - 98.66 | 0.6228 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9606 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7819 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8182 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.835 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9739 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.846 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5848 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6711 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9056 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9919 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 92.65 |
| 20 day DMA | 95.63 |
| 35 day DMA | 99.64 |
| 50 day DMA | 102.81 |
| 100 day DMA | 114.8 |
| 150 day DMA | 112.61 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.23 | 90.37 |
| 12 day EMA | 92.5 | 93.03 | 93.59 |
| 20 day EMA | 95.02 | 95.59 | 96.18 |
| 35 day EMA | 99.03 | 99.59 | 100.16 |
| 50 day EMA | 102.82 | 103.36 | 103.91 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 90.01 | 91.37 |
| 12 day SMA | 92.65 | 93.28 | 93.76 |
| 20 day SMA | 95.63 | 96.52 | 97.31 |
| 35 day SMA | 99.64 | 100.14 | 100.6 |
| 50 day SMA | 102.81 | 103.34 | 103.89 |
| 100 day SMA | 114.8 | 115.13 | 115.51 |
| 150 day SMA | 112.61 | 112.59 | 112.59 |
| 200 day SMA | 110.17 | 110.29 | 110.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.