Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 103.31 and 107.35
| Daily Target 1 | 102.5 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 106.54 |
| Daily Target 4 | 108.16 |
| Daily Target 5 | 110.58 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.8399 times | Fri 27 March 2026 | 107.00 (0.95%) | 105.33 | 105.28 - 107.39 | 1.0186 times | Thu 26 March 2026 | 105.99 (-0.61%) | 106.00 | 105.12 - 108.37 | 1.141 times | Wed 25 March 2026 | 106.64 (0.1%) | 108.07 | 106.03 - 108.85 | 0.8786 times | Tue 24 March 2026 | 106.53 (-1.61%) | 106.81 | 103.00 - 109.14 | 1.0798 times | Mon 23 March 2026 | 108.27 (2.21%) | 108.39 | 106.44 - 109.88 | 1.2415 times | Fri 20 March 2026 | 105.93 (0.37%) | 105.56 | 104.21 - 106.92 | 0.5904 times | Thu 19 March 2026 | 105.54 (-5.61%) | 107.49 | 104.42 - 108.38 | 0.6043 times | Tue 17 March 2026 | 111.81 (-2.23%) | 114.00 | 111.27 - 117.06 | 0.6103 times | Mon 16 March 2026 | 114.36 (6.43%) | 111.73 | 109.00 - 115.48 | 1.9958 times | Fri 13 March 2026 | 107.45 (-3.8%) | 112.00 | 106.83 - 114.00 | 0.7022 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 103.31 and 107.35
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.2053 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.3103 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.9292 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 1.1155 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1814 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0863 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2991 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2671 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2781 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.3276 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.5308 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 93.49 and 115.25
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.74 (-16.4%) | 124.36 | 103.00 - 124.76 | 0.6869 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7617 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7773 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9066 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7876 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4753 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5557 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8431 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9234 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2824 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9608 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 108.08 |
| 20 day DMA | 111.54 |
| 35 day DMA | 118.68 |
| 50 day DMA | 120.4 |
| 100 day DMA | 119.33 |
| 150 day DMA | 112.17 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.99 | 106.99 |
| 12 day EMA | 108.82 | 109.38 | 109.81 |
| 20 day EMA | 111.81 | 112.45 | 113.02 |
| 35 day EMA | 115.79 | 116.38 | 116.93 |
| 50 day EMA | 120.41 | 121.01 | 121.58 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.89 | 106.67 |
| 12 day SMA | 108.08 | 108.71 | 109.53 |
| 20 day SMA | 111.54 | 112.57 | 113.57 |
| 35 day SMA | 118.68 | 119.2 | 119.56 |
| 50 day SMA | 120.4 | 121.11 | 121.77 |
| 100 day SMA | 119.33 | 119.27 | 119.19 |
| 150 day SMA | 112.17 | 112.21 | 112.25 |
| 200 day SMA | 111.18 | 111.11 | 111.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.