Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 120.82 and 124.63
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.66 |
| Daily Target 3 | 121.98 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 125.79 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 121.15 (0.17%) | 120.49 | 120.49 - 124.30 | 1.3906 times | Tue 30 June 2026 | 120.95 (-1.37%) | 122.66 | 118.75 - 122.88 | 1.2506 times | Mon 29 June 2026 | 122.63 (-1%) | 124.16 | 121.48 - 125.19 | 0.5012 times | Fri 26 June 2026 | 123.87 (4.79%) | 120.23 | 119.79 - 124.67 | 1.3079 times | Thu 25 June 2026 | 118.21 (-0.97%) | 114.09 | 111.31 - 120.58 | 1.5309 times | Wed 24 June 2026 | 119.37 (5.26%) | 112.51 | 111.83 - 119.39 | 0.296 times | Tue 23 June 2026 | 113.41 (-0.46%) | 113.79 | 112.76 - 115.43 | 0.7778 times | Mon 22 June 2026 | 113.93 (2.04%) | 112.68 | 111.80 - 117.48 | 1.2082 times | Thu 18 June 2026 | 111.65 (4.92%) | 108.34 | 107.45 - 112.30 | 1.1431 times | Wed 17 June 2026 | 106.41 (-3.91%) | 110.29 | 105.22 - 110.29 | 0.5937 times | Tue 16 June 2026 | 110.74 (-1.9%) | 114.32 | 110.67 - 114.88 | 0.4743 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 116.73 and 123.17
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 118.2 |
| Weekly Target 3 | 121.69666666667 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 128.14 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 121.15 (-2.2%) | 124.16 | 118.75 - 125.19 | 0.8337 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.3586 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.7363 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6822 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.7941 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.8005 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.031 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.1768 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.7785 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.8084 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.1202 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 120.82 and 124.63
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 121.98 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 125.79 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 121.15 (0.17%) | 120.49 | 120.49 - 124.30 | 0.0863 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.944 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3592 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.075 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8751 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9157 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9345 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0899 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9468 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.7736 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.8701 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 116.27 |
| 20 day DMA | 114.24 |
| 35 day DMA | 107.03 |
| 50 day DMA | 103.99 |
| 100 day DMA | 109.26 |
| 150 day DMA | 114.39 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 120.24 | 119.89 |
| 12 day EMA | 117.43 | 116.75 | 115.99 |
| 20 day EMA | 114.41 | 113.7 | 112.94 |
| 35 day EMA | 110.01 | 109.35 | 108.67 |
| 50 day EMA | 105.69 | 105.06 | 104.41 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 121.01 | 119.5 |
| 12 day SMA | 116.27 | 115.67 | 115.17 |
| 20 day SMA | 114.24 | 113.65 | 113.17 |
| 35 day SMA | 107.03 | 106.14 | 105.38 |
| 50 day SMA | 103.99 | 103.64 | 103.37 |
| 100 day SMA | 109.26 | 109.29 | 109.28 |
| 150 day SMA | 114.39 | 114.25 | 114.12 |
| 200 day SMA | 110.19 | 110.07 | 109.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.