Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 116.88 and 120.33
| Daily Target 1 | 116.13 |
| Daily Target 2 | 117.62 |
| Daily Target 3 | 119.58333333333 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 123.03 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.10 (-2.25%) | 121.19 | 118.10 - 121.55 | 0.9946 times | Tue 27 January 2026 | 121.84 (-2.84%) | 125.69 | 121.23 - 126.02 | 1.4043 times | Mon 26 January 2026 | 125.40 (-2.73%) | 129.26 | 125.10 - 129.79 | 1.153 times | Fri 23 January 2026 | 128.92 (1.7%) | 127.53 | 125.50 - 129.35 | 0.9997 times | Thu 22 January 2026 | 126.77 (-4.64%) | 131.95 | 125.31 - 133.00 | 1.0109 times | Wed 21 January 2026 | 132.94 (-0.84%) | 131.80 | 128.89 - 133.51 | 1.2145 times | Tue 20 January 2026 | 134.06 (-4.21%) | 139.87 | 133.44 - 140.18 | 0.9138 times | Fri 16 January 2026 | 139.95 (-0.89%) | 141.32 | 138.51 - 141.85 | 0.6582 times | Thu 15 January 2026 | 141.21 (0.66%) | 140.24 | 138.43 - 142.40 | 0.7718 times | Wed 14 January 2026 | 140.29 (2.13%) | 137.28 | 137.12 - 140.60 | 0.8792 times | Tue 13 January 2026 | 137.36 (0.09%) | 136.75 | 136.03 - 138.47 | 0.3341 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 112.76 and 124.45
| Weekly Target 1 | 110.64 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 122.33 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.10 (-7.62%) | 129.26 | 118.10 - 129.79 | 0.8838 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.0299 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.8714 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 0.9919 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6371 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6003 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3688 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.054 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.6075 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9554 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1798 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 106.45 and 130.75
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.10 (-3.18%) | 122.70 | 118.10 - 142.40 | 0.6345 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8058 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3112 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3826 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7493 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8206 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1397 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8539 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6024 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1307 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 132.09 |
| 20 day DMA | 130.89 |
| 35 day DMA | 128.55 |
| 50 day DMA | 122.12 |
| 100 day DMA | 109.65 |
| 150 day DMA | 109.77 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 126.91 | 129.45 |
| 12 day EMA | 128.28 | 129.95 | 131.42 |
| 20 day EMA | 128.58 | 129.58 | 130.39 |
| 35 day EMA | 125.43 | 125.8 | 126.03 |
| 50 day EMA | 120.95 | 121.03 | 121 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 127.17 | 129.62 |
| 12 day SMA | 132.09 | 133.2 | 134.01 |
| 20 day SMA | 130.89 | 131.13 | 131.23 |
| 35 day SMA | 128.55 | 128.64 | 128.47 |
| 50 day SMA | 122.12 | 121.8 | 121.49 |
| 100 day SMA | 109.65 | 109.46 | 109.27 |
| 150 day SMA | 109.77 | 109.63 | 109.49 |
| 200 day SMA | 104.05 | 103.82 | 103.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.