DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.06 and 8.72

Daily Target 17.93
Daily Target 28.19
Daily Target 38.5933333333333
Daily Target 48.85
Daily Target 59.25

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 8.44 (-3.65%) 8.85 8.34 - 9.00 0.8101 times
Tue 27 January 2026 8.76 (2.82%) 8.58 8.50 - 8.85 0.6737 times
Mon 26 January 2026 8.52 (0.12%) 8.49 7.97 - 8.64 0.6387 times
Fri 23 January 2026 8.51 (2.16%) 8.35 8.24 - 8.75 0.901 times
Thu 22 January 2026 8.33 (4.52%) 8.00 8.00 - 8.85 0.8781 times
Wed 21 January 2026 7.97 (7.41%) 7.51 7.41 - 8.00 1.2612 times
Tue 20 January 2026 7.42 (-1.98%) 7.43 7.17 - 7.70 1.6228 times
Fri 16 January 2026 7.57 (-11.36%) 8.55 7.48 - 8.62 2.07 times
Thu 15 January 2026 8.54 (-0.7%) 8.58 8.11 - 8.59 0.74 times
Wed 14 January 2026 8.60 (4.24%) 8.24 8.12 - 8.64 0.4044 times
Tue 13 January 2026 8.25 (1.35%) 8.17 7.88 - 8.38 0.4242 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.69 and 8.72

Weekly Target 17.44
Weekly Target 27.94
Weekly Target 38.47
Weekly Target 48.97
Weekly Target 59.5

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 8.44 (-0.82%) 8.49 7.97 - 9.00 0.3818 times
Fri 23 January 2026 8.51 (12.42%) 7.43 7.17 - 8.85 0.8389 times
Fri 16 January 2026 7.57 (-7.23%) 8.13 7.48 - 8.64 0.7545 times
Fri 09 January 2026 8.16 (2.9%) 8.02 7.98 - 8.75 0.6577 times
Fri 02 January 2026 7.93 (-3.65%) 8.16 7.74 - 8.45 0.4229 times
Fri 26 December 2025 8.23 (-2.95%) 8.55 8.10 - 8.70 0.3883 times
Fri 19 December 2025 8.48 (-9.69%) 9.39 8.00 - 9.52 2.2448 times
Fri 12 December 2025 9.39 (6.95%) 8.95 8.64 - 10.42 1.8462 times
Fri 05 December 2025 8.78 (1.74%) 8.62 7.76 - 8.96 1.0747 times
Fri 28 November 2025 8.63 (13.11%) 7.71 7.53 - 9.23 1.3902 times
Fri 21 November 2025 7.63 (28.67%) 5.89 5.80 - 7.68 2.3086 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.81 and 9.64

Monthly Target 16.37
Monthly Target 27.41
Monthly Target 38.2033333333333
Monthly Target 49.24
Monthly Target 510.03

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 8.44 (6.03%) 8.12 7.17 - 9.00 0.6919 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.4951 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.4728 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 0.9121 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.655 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 0.9839 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.3226 times
Mon 30 June 2025 3.90 (-5.11%) 4.08 3.51 - 4.46 0.8806 times
Fri 30 May 2025 4.11 (-0.96%) 4.14 3.61 - 4.63 0.3248 times
Wed 30 April 2025 4.15 (9.5%) 3.76 3.19 - 4.81 0.2612 times
Mon 31 March 2025 3.79 (-41.96%) 6.56 3.62 - 6.56 0.2467 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.25
20 day DMA 8.25
35 day DMA 8.43
50 day DMA 8.27
100 day DMA 7.52
150 day DMA 6.61
200 day DMA 5.94

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.31
12 day EMA8.358.338.25
20 day EMA8.38.298.24
35 day EMA8.188.168.12
50 day EMA8.118.18.07

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.428.15
12 day SMA8.258.238.2
20 day SMA8.258.258.22
35 day SMA8.438.448.44
50 day SMA8.278.218.16
100 day SMA7.527.497.46
150 day SMA6.616.586.55
200 day SMA5.945.925.89
Back to top | Use Dark Theme