DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.1 and 6.72

Daily Target 1	5.99
Daily Target 2	6.21
Daily Target 3	6.6133333333333
Daily Target 4	6.83
Daily Target 5	7.23

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.42 (-5.17%)	6.80	6.40 - 7.02	0.9987 times
Tue 31 March 2026	6.77 (1.96%)	7.14	6.10 - 7.47	1.6669 times
Mon 30 March 2026	6.64 (-2.21%)	6.79	6.49 - 7.00	1.4778 times
Fri 27 March 2026	6.79 (-0.88%)	6.82	6.64 - 6.91	0.7774 times
Thu 26 March 2026	6.85 (-0.15%)	6.77	6.76 - 7.01	0.7082 times
Wed 25 March 2026	6.86 (-0.44%)	6.92	6.75 - 7.18	0.8517 times
Tue 24 March 2026	6.89 (-5.49%)	7.15	6.79 - 7.28	0.9028 times
Mon 23 March 2026	7.29 (7.36%)	6.92	6.92 - 7.41	1.3523 times
Fri 20 March 2026	6.79 (-3.55%)	7.02	6.67 - 7.02	0.5555 times
Thu 19 March 2026	7.04 (-1.68%)	7.04	6.78 - 7.21	0.7087 times
Tue 17 March 2026	7.16 (-0.28%)	7.28	7.00 - 7.28	0.9802 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.58 and 6.95

Weekly Target 1	5.29
Weekly Target 2	5.86
Weekly Target 3	6.6633333333333
Weekly Target 4	7.23
Weekly Target 5	8.03

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.42 (-5.45%)	6.79	6.10 - 7.47	1.1578 times
Fri 27 March 2026	6.79 (0%)	6.92	6.64 - 7.41	1.2832 times
Fri 20 March 2026	6.79 (-6.73%)	7.29	6.67 - 7.35	0.9023 times
Fri 13 March 2026	7.28 (-5.58%)	7.54	6.98 - 8.13	1.2667 times
Fri 06 March 2026	7.71 (-3.02%)	7.75	7.32 - 8.00	1.0841 times
Fri 27 February 2026	7.95 (-5.58%)	8.42	7.91 - 8.75	1.1441 times
Fri 20 February 2026	8.42 (-1.29%)	8.57	8.10 - 8.98	0.8167 times
Fri 13 February 2026	8.53 (0%)	8.64	8.48 - 9.04	0.2452 times
Fri 13 February 2026	8.53 (4.79%)	8.16	7.74 - 9.04	1.0808 times
Fri 06 February 2026	8.14 (1.24%)	8.04	7.47 - 8.77	1.0191 times
Fri 30 January 2026	8.04 (-5.52%)	8.49	7.90 - 9.00	1.2429 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.1 and 6.72

Monthly Target 1	5.99
Monthly Target 2	6.21
Monthly Target 3	6.6133333333333
Monthly Target 4	6.83
Monthly Target 5	7.23

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 April 2026	6.42 (-5.17%)	6.80	6.40 - 7.02	0.0362 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.7025 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.5586 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.7635 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.5137 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.4912 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	0.9234 times
Tue 30 September 2025	6.87 (20.32%)	5.71	5.14 - 7.49	1.6756 times
Fri 29 August 2025	5.71 (35.31%)	4.16	4.01 - 6.40	0.9962 times
Thu 31 July 2025	4.22 (8.21%)	3.90	3.48 - 5.60	1.3391 times
Mon 30 June 2025	3.90 (-5.11%)	4.08	3.51 - 4.46	0.8915 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.69
12 day DMA	6.89
20 day DMA	7.19
35 day DMA	7.69
50 day DMA	7.85
100 day DMA	7.92
150 day DMA	7.52
200 day DMA	6.78

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.67	6.8	6.81
12 day EMA	6.91	7	7.04
20 day EMA	7.13	7.21	7.26
35 day EMA	7.44	7.5	7.54
50 day EMA	7.76	7.81	7.85

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.69	6.78	6.81
12 day SMA	6.89	6.96	7
20 day SMA	7.19	7.25	7.3
35 day SMA	7.69	7.74	7.78
50 day SMA	7.85	7.87	7.89
100 day SMA	7.92	7.92	7.92
150 day SMA	7.52	7.52	7.51
200 day SMA	6.78	6.77	6.75