DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.21 and 7.8

Daily Target 1	6.74
Daily Target 2	7.09
Daily Target 3	7.33
Daily Target 4	7.68
Daily Target 5	7.92

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	7.44 (5.68%)	7.02	6.98 - 7.57	1.1147 times
Tue 30 June 2026	7.04 (-2.49%)	7.21	7.01 - 7.45	0.9658 times
Mon 29 June 2026	7.22 (10.23%)	6.55	6.47 - 7.27	1.2649 times
Fri 26 June 2026	6.55 (6.5%)	6.28	6.02 - 6.75	3.0831 times
Thu 25 June 2026	6.15 (-3.3%)	6.47	6.13 - 6.57	0.349 times
Wed 24 June 2026	6.36 (1.27%)	6.36	6.30 - 6.71	0.7545 times
Tue 23 June 2026	6.28 (6.62%)	5.78	5.78 - 6.31	0.6936 times
Mon 22 June 2026	5.89 (0.68%)	5.85	5.77 - 6.06	0.4566 times
Thu 18 June 2026	5.85 (2.09%)	5.76	5.61 - 5.87	0.726 times
Wed 17 June 2026	5.73 (0.7%)	5.72	5.64 - 5.95	0.5918 times
Tue 16 June 2026	5.69 (1.07%)	5.78	5.36 - 5.82	0.6017 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.96 and 8.06

Weekly Target 1	6.06
Weekly Target 2	6.75
Weekly Target 3	7.16
Weekly Target 4	7.85
Weekly Target 5	8.26

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	7.44 (13.59%)	6.55	6.47 - 7.57	1.2221 times
Fri 26 June 2026	6.55 (11.97%)	5.85	5.77 - 6.75	1.9496 times
Thu 18 June 2026	5.85 (3.54%)	5.68	5.36 - 5.95	0.9184 times
Fri 12 June 2026	5.65 (0.18%)	5.68	5.24 - 5.90	1.0726 times
Fri 05 June 2026	5.64 (-5.84%)	5.96	5.43 - 6.04	0.9457 times
Fri 29 May 2026	5.99 (1.35%)	6.01	5.92 - 6.45	0.7237 times
Fri 22 May 2026	5.91 (-2.48%)	6.05	5.50 - 6.12	0.8786 times
Fri 15 May 2026	6.06 (-4.11%)	6.31	5.92 - 6.63	0.7796 times
Fri 08 May 2026	6.32 (-3.07%)	6.34	5.88 - 6.61	0.9014 times
Wed 06 May 2026	6.52 (5.5%)	6.16	5.96 - 6.57	0.6083 times
Fri 01 May 2026	6.18 (-2.37%)	6.28	5.81 - 6.48	0.8213 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.21 and 7.8

Monthly Target 1	6.74
Monthly Target 2	7.09
Monthly Target 3	7.33
Monthly Target 4	7.68
Monthly Target 5	7.92

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Wed 01 July 2026	7.44 (5.68%)	7.02	6.98 - 7.57	0.069 times
Tue 30 June 2026	7.04 (17.53%)	5.96	5.24 - 7.45	0.9657 times
Fri 29 May 2026	5.99 (-0.99%)	6.04	5.50 - 6.63	0.6973 times
Thu 30 April 2026	6.05 (-10.64%)	6.80	5.71 - 7.05	0.6951 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.8936 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.7106 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.9713 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.9257 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.897 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	1.1747 times
Tue 30 September 2025	6.87 (20.32%)	5.71	5.14 - 7.49	2.1315 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.88
12 day DMA	6.32
20 day DMA	6.02
35 day DMA	6.01
50 day DMA	6.09
100 day DMA	6.74
150 day DMA	7.3
200 day DMA	7.17

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.97	6.73	6.58
12 day EMA	6.51	6.34	6.21
20 day EMA	6.3	6.18	6.09
35 day EMA	6.2	6.13	6.08
50 day EMA	6.22	6.17	6.13

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.88	6.66	6.51
12 day SMA	6.32	6.17	6.04
20 day SMA	6.02	5.94	5.88
35 day SMA	6.01	5.98	5.96
50 day SMA	6.09	6.07	6.06
100 day SMA	6.74	6.75	6.75
150 day SMA	7.3	7.3	7.31
200 day SMA	7.17	7.17	7.17