DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.69 and 8.25

Daily Target 17.23
Daily Target 27.59
Daily Target 37.7933333333333
Daily Target 48.15
Daily Target 58.35

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 7.94 (1.4%) 7.85 7.44 - 8.00 1.0957 times
Thu 24 September 2026 7.83 (3.57%) 7.57 7.43 - 7.89 0.97 times
Wed 23 September 2026 7.56 (-2.83%) 7.70 7.34 - 7.75 0.8073 times
Tue 22 September 2026 7.78 (7.16%) 7.34 7.30 - 7.80 1.4467 times
Mon 21 September 2026 7.26 (5.99%) 6.86 6.83 - 7.35 1.3066 times
Fri 18 September 2026 6.85 (0%) 6.85 6.76 - 6.94 0.9037 times
Thu 17 September 2026 6.85 (3.32%) 6.75 6.68 - 7.00 1.1949 times
Wed 16 September 2026 6.63 (1.53%) 6.55 6.46 - 6.74 0.868 times
Tue 15 September 2026 6.53 (-0.31%) 6.55 6.36 - 6.65 0.7321 times
Mon 14 September 2026 6.55 (1.24%) 6.49 6.44 - 6.65 0.6751 times
Fri 11 September 2026 6.47 (0%) 6.57 6.33 - 6.88 0.5731 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.39 and 8.56

Weekly Target 16.42
Weekly Target 27.18
Weekly Target 37.59
Weekly Target 48.35
Weekly Target 58.76

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 7.94 (15.91%) 6.86 6.83 - 8.00 1.6778 times
Fri 18 September 2026 6.85 (5.87%) 6.49 6.36 - 7.00 1.3044 times
Fri 11 September 2026 6.47 (-4.15%) 6.70 6.30 - 6.97 0.8187 times
Fri 04 September 2026 6.75 (5.63%) 6.44 6.22 - 6.94 1.0542 times
Fri 28 August 2026 6.39 (-1.99%) 6.53 6.32 - 6.87 0.7813 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.7885 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 1.0754 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.9005 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 1.3546 times
Fri 24 July 2026 6.74 (0%) 6.82 6.54 - 6.93 0.2447 times
Fri 24 July 2026 6.74 (-7.67%) 7.29 6.54 - 7.41 1.1922 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.11 and 8.84

Monthly Target 15.67
Monthly Target 26.81
Monthly Target 37.4033333333333
Monthly Target 48.54
Monthly Target 59.13

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 7.94 (25.04%) 6.29 6.27 - 8.00 0.7446 times
Mon 31 August 2026 6.35 (0.16%) 6.42 6.22 - 7.17 0.5953 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 1.0255 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 1.0749 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.7761 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.7737 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 0.9946 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.7909 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 1.0811 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 2.1433 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 2.1114 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.06
20 day DMA 6.86
35 day DMA 6.78
50 day DMA 6.76
100 day DMA 6.58
150 day DMA 6.69
200 day DMA 7.1

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.487.31
12 day EMA7.257.137
20 day EMA7.046.956.86
35 day EMA6.936.876.81
50 day EMA6.96.866.82

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.467.26
12 day SMA7.066.956.84
20 day SMA6.866.86.74
35 day SMA6.786.756.72
50 day SMA6.766.746.73
100 day SMA6.586.566.55
150 day SMA6.696.696.69
200 day SMA7.17.117.12
Back to top | Use Dark Theme