Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.31 and 25.73
| Daily Target 1 | 25 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.423333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.84 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (0%) | 25.26 | 25.24 - 25.66 | 0.5768 times | Wed 01 July 2026 | 25.37 (0.48%) | 25.25 | 25.15 - 25.63 | 0.3722 times | Tue 30 June 2026 | 25.25 (-0.24%) | 25.45 | 25.18 - 25.77 | 0.7869 times | Mon 29 June 2026 | 25.31 (-1.25%) | 25.50 | 25.31 - 25.83 | 0.387 times | Fri 26 June 2026 | 25.63 (0.23%) | 25.50 | 25.50 - 26.32 | 0.2271 times | Thu 25 June 2026 | 25.57 (-0.2%) | 25.51 | 25.51 - 25.87 | 0.7594 times | Wed 24 June 2026 | 25.62 (-2.25%) | 26.01 | 25.50 - 26.01 | 0.4954 times | Tue 23 June 2026 | 26.21 (1.55%) | 25.85 | 25.69 - 26.34 | 0.4618 times | Mon 22 June 2026 | 25.81 (3.24%) | 25.12 | 25.12 - 25.85 | 0.5252 times | Thu 18 June 2026 | 25.00 (-3.21%) | 25.61 | 24.81 - 25.90 | 5.4082 times | Wed 17 June 2026 | 25.83 (-0.54%) | 26.13 | 25.61 - 26.23 | 0.6298 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.92 and 25.6
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (-1.01%) | 25.50 | 25.15 - 25.83 | 0.6274 times | Fri 26 June 2026 | 25.63 (2.52%) | 25.12 | 25.12 - 26.34 | 0.7297 times | Thu 18 June 2026 | 25.00 (-6.4%) | 26.69 | 24.81 - 27.00 | 2.2102 times | Fri 12 June 2026 | 26.71 (-2.8%) | 27.59 | 26.60 - 28.16 | 0.8137 times | Fri 05 June 2026 | 27.48 (1.48%) | 27.10 | 27.10 - 28.46 | 0.757 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.5777 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.8038 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 1.0379 times | Fri 08 May 2026 | 26.02 (-0.31%) | 26.52 | 25.52 - 26.71 | 0.681 times | Wed 06 May 2026 | 26.10 (-6.69%) | 27.63 | 25.90 - 27.83 | 0.7616 times | Fri 01 May 2026 | 27.97 (-0.5%) | 28.26 | 27.70 - 28.47 | 1.5239 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.26 and 25.77
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.37 (0.48%) | 25.25 | 25.15 - 25.66 | 0.0618 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 1.0709 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.1546 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.1 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.10 - 28.33 | 1.2231 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.017 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.0491 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.3877 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.2127 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.7229 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6255 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.44 | 25.47 |
| 12 day EMA | 25.71 | 25.77 | 25.84 |
| 20 day EMA | 26.06 | 26.13 | 26.21 |
| 35 day EMA | 26.47 | 26.54 | 26.61 |
| 50 day EMA | 26.91 | 26.97 | 27.04 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.43 | 25.48 |
| 12 day SMA | 25.58 | 25.64 | 25.75 |
| 20 day SMA | 26.24 | 26.38 | 26.51 |
| 35 day SMA | 26.82 | 26.87 | 26.91 |
| 50 day SMA | 26.96 | 27.03 | 27.09 |
| 100 day SMA | 26.95 | 26.95 | 26.94 |
| 150 day SMA | 25.67 | 25.65 | 25.63 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.