DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.88 and 25.62

Daily Target 124.7
Daily Target 225.05
Daily Target 325.44
Daily Target 425.79
Daily Target 526.18

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 29 January 2026 25.40 (0.24%) 25.76 25.09 - 25.83 1.3446 times
Wed 28 January 2026 25.34 (0.44%) 25.42 25.26 - 25.67 0.8652 times
Tue 27 January 2026 25.23 (2.81%) 24.56 24.56 - 25.29 1.0227 times
Mon 26 January 2026 24.54 (-0.08%) 24.71 24.25 - 24.74 0.9689 times
Fri 23 January 2026 24.56 (4.11%) 23.89 23.84 - 24.69 1.3773 times
Thu 22 January 2026 23.59 (-0.8%) 23.99 23.35 - 24.00 0.8718 times
Wed 21 January 2026 23.78 (1.8%) 23.58 23.40 - 23.85 1.1065 times
Tue 20 January 2026 23.36 (0.69%) 23.24 22.91 - 23.61 0.9469 times
Fri 16 January 2026 23.20 (-0.47%) 23.49 23.05 - 23.54 0.3923 times
Thu 15 January 2026 23.31 (-1.77%) 23.40 23.20 - 23.85 1.1038 times
Wed 14 January 2026 23.73 (1.63%) 23.36 23.36 - 23.93 0.7378 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.83 and 26.41

Weekly Target 123.58
Weekly Target 224.49
Weekly Target 325.16
Weekly Target 426.07
Weekly Target 526.74

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 29 January 2026 25.40 (3.42%) 24.71 24.25 - 25.83 0.8609 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 0.8816 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.7668 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.723 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.8151 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.6366 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.2212 times
Fri 12 December 2025 22.68 (-1.35%) 23.15 22.50 - 23.30 0.8772 times
Fri 05 December 2025 22.99 (4.74%) 22.11 21.39 - 23.42 1.6294 times
Fri 28 November 2025 21.95 (-2.44%) 22.50 20.85 - 22.72 1.5884 times
Fri 21 November 2025 22.50 (-4.7%) 23.52 22.49 - 24.01 0.6758 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.74 and 27.49

Monthly Target 120.69
Monthly Target 223.04
Monthly Target 324.436666666667
Monthly Target 426.79
Monthly Target 528.19

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 29 January 2026 25.40 (13.6%) 22.36 22.08 - 25.83 1.1648 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.671 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4603 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8705 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7532 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.0924 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5893 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6294 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.0189 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7501 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 0.8461 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.12
20 day DMA 23.61
35 day DMA 23.04
50 day DMA 22.85
100 day DMA 23.82
150 day DMA 24.67
200 day DMA 25.53

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.7524.46
12 day EMA24.324.123.88
20 day EMA23.8523.6923.52
35 day EMA23.4423.3223.2
50 day EMA23.123.0122.92

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.6524.34
12 day SMA24.1223.9423.76
20 day SMA23.6123.4423.28
35 day SMA23.0422.9722.9
50 day SMA22.8522.8222.79
100 day SMA23.8223.8123.82
150 day SMA24.6724.6824.69
200 day SMA25.5325.5525.56
Back to top | Use Dark Theme