Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.25 and 6.15
| Daily Target 1 | 4.5 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.3 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.69 (12.45%) | 5.00 | 4.80 - 5.70 | 0.6662 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.98 | 4.69 - 5.13 | 1.0611 times | Tue 31 March 2026 | 4.91 (9.6%) | 4.59 | 4.55 - 4.98 | 0.9597 times | Mon 30 March 2026 | 4.48 (0.22%) | 4.21 | 4.07 - 4.55 | 0.5031 times | Fri 27 March 2026 | 4.47 (-4.08%) | 4.53 | 4.32 - 4.57 | 0.8455 times | Thu 26 March 2026 | 4.66 (1.75%) | 4.51 | 4.50 - 4.98 | 0.9309 times | Wed 25 March 2026 | 4.58 (5.05%) | 4.44 | 4.38 - 4.74 | 1.039 times | Tue 24 March 2026 | 4.36 (-14.17%) | 4.95 | 4.36 - 5.12 | 1.6711 times | Mon 23 March 2026 | 5.08 (-4.51%) | 5.52 | 4.75 - 5.52 | 1.6428 times | Fri 20 March 2026 | 5.32 (-4.32%) | 5.56 | 5.23 - 5.56 | 0.6806 times | Thu 19 March 2026 | 5.56 (-10.75%) | 5.79 | 5.29 - 5.99 | 0.7256 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 4.88 and 6.51
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.6585 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.2652 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7275 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.6578 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.1683 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.3296 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8163 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2224 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 0.9605 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.1939 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.8517 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.19 and 6.2
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.69 (15.89%) | 4.98 | 4.69 - 5.70 | 0.1006 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.4445 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2759 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1506 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0941 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7618 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0031 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1269 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2914 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7511 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.721 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.28 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 4.84 | 4.73 |
| 12 day EMA | 5.08 | 4.97 | 4.95 |
| 20 day EMA | 5.13 | 5.07 | 5.07 |
| 35 day EMA | 5.27 | 5.25 | 5.26 |
| 50 day EMA | 5.32 | 5.31 | 5.32 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.72 | 4.62 |
| 12 day SMA | 5.03 | 5.08 | 5.2 |
| 20 day SMA | 5.31 | 5.26 | 5.23 |
| 35 day SMA | 5.05 | 5.04 | 5.05 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 6.39 | 6.42 | 6.46 |
| 150 day SMA | 7.38 | 7.4 | 7.42 |
| 200 day SMA | 8.47 | 8.5 | 8.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.