Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 7.31 and 8.33
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 9.17 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.83 (-5.78%) | 8.20 | 7.80 - 8.82 | 0.7748 times | Wed 01 July 2026 | 8.31 (1.09%) | 8.25 | 8.25 - 9.20 | 0.676 times | Tue 30 June 2026 | 8.22 (4.31%) | 7.76 | 7.66 - 8.36 | 0.7049 times | Mon 29 June 2026 | 7.88 (2.6%) | 7.80 | 7.59 - 8.36 | 0.9048 times | Fri 26 June 2026 | 7.68 (6.52%) | 7.15 | 7.09 - 7.68 | 1.8829 times | Thu 25 June 2026 | 7.21 (-4.25%) | 7.68 | 7.06 - 7.74 | 1.1971 times | Wed 24 June 2026 | 7.53 (-8.95%) | 8.50 | 7.41 - 8.50 | 0.8998 times | Tue 23 June 2026 | 8.27 (-4.28%) | 8.41 | 8.15 - 8.83 | 0.5056 times | Mon 22 June 2026 | 8.64 (-9.81%) | 9.20 | 8.53 - 9.36 | 0.9659 times | Thu 18 June 2026 | 9.58 (0.63%) | 9.62 | 9.27 - 9.80 | 1.4884 times | Wed 17 June 2026 | 9.52 (-9.25%) | 10.54 | 9.46 - 10.85 | 1.1893 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.71 and 9.32
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.6092 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.0851 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.1362 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.9065 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.2722 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.1574 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.4289 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.3458 times | Fri 08 May 2026 | 9.36 (14.43%) | 8.02 | 7.52 - 9.73 | 0.6387 times | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.42 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5605 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.12 and 8.52
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.83 (-4.74%) | 8.25 | 7.80 - 9.20 | 0.0734 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.2 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3104 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9583 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3861 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2243 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1041 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0499 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.731 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9625 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0814 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.43 |
| 20 day DMA | 9.98 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.18 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.14 | 8.06 |
| 12 day EMA | 8.7 | 8.86 | 8.96 |
| 20 day EMA | 9.4 | 9.57 | 9.7 |
| 35 day EMA | 9.53 | 9.63 | 9.71 |
| 50 day EMA | 9.73 | 9.81 | 9.87 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.86 | 7.7 |
| 12 day SMA | 8.43 | 8.72 | 8.97 |
| 20 day SMA | 9.98 | 10.31 | 10.67 |
| 35 day SMA | 11.15 | 11.18 | 11.2 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 7.83 | 7.81 | 7.78 |
| 150 day SMA | 7.58 | 7.58 | 7.57 |
| 200 day SMA | 7.94 | 7.95 | 7.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.