DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.28 and 9.23

Daily Target 17.64
Daily Target 27.97
Daily Target 38.5866666666667
Daily Target 48.92
Daily Target 59.54

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Wed 01 July 2026 8.31 (1.09%) 8.25 8.25 - 9.20 0.6491 times
Tue 30 June 2026 8.22 (4.31%) 7.76 7.66 - 8.36 0.6768 times
Mon 29 June 2026 7.88 (2.6%) 7.80 7.59 - 8.36 0.8688 times
Fri 26 June 2026 7.68 (6.52%) 7.15 7.09 - 7.68 1.8079 times
Thu 25 June 2026 7.21 (-4.25%) 7.68 7.06 - 7.74 1.1494 times
Wed 24 June 2026 7.53 (-8.95%) 8.50 7.41 - 8.50 0.864 times
Tue 23 June 2026 8.27 (-4.28%) 8.41 8.15 - 8.83 0.4855 times
Mon 22 June 2026 8.64 (-9.81%) 9.20 8.53 - 9.36 0.9274 times
Thu 18 June 2026 9.58 (0.63%) 9.62 9.27 - 9.80 1.4292 times
Wed 17 June 2026 9.52 (-9.25%) 10.54 9.46 - 10.85 1.1419 times
Tue 16 June 2026 10.49 (-7.41%) 11.44 10.45 - 11.46 1.4404 times

Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.95 and 9.56

Weekly Target 16.76
Weekly Target 27.53
Weekly Target 38.3666666666667
Weekly Target 49.14
Weekly Target 59.98

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Wed 01 July 2026 8.31 (8.2%) 7.80 7.59 - 9.20 0.4621 times
Fri 26 June 2026 7.68 (-19.83%) 9.20 7.06 - 9.36 1.1021 times
Thu 18 June 2026 9.58 (-15.3%) 11.63 9.27 - 12.04 1.154 times
Fri 12 June 2026 11.31 (-17.02%) 13.47 10.91 - 14.35 0.9207 times
Fri 05 June 2026 13.63 (-7.28%) 14.69 12.73 - 17.47 1.2921 times
Fri 29 May 2026 14.70 (7.46%) 13.50 12.51 - 15.24 1.1755 times
Fri 22 May 2026 13.68 (39.59%) 9.75 8.95 - 14.76 1.4513 times
Fri 15 May 2026 9.80 (4.7%) 9.35 7.88 - 11.03 1.3669 times
Fri 08 May 2026 9.36 (14.43%) 8.02 7.52 - 9.73 0.6487 times
Wed 06 May 2026 8.18 (5.96%) 7.80 7.52 - 8.38 0.4266 times
Fri 01 May 2026 7.72 (5.9%) 7.24 6.75 - 7.78 0.5693 times

weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.28 and 9.23

Monthly Target 17.64
Monthly Target 27.97
Monthly Target 38.5866666666667
Monthly Target 48.92
Monthly Target 59.54

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 01 July 2026 8.31 (1.09%) 8.25 8.25 - 9.20 0.0343 times
Tue 30 June 2026 8.22 (-44.08%) 14.69 7.06 - 17.47 1.2047 times
Fri 29 May 2026 14.70 (100.55%) 7.45 7.45 - 15.24 1.3155 times
Thu 30 April 2026 7.33 (49.29%) 4.98 4.69 - 8.24 0.9621 times
Tue 31 March 2026 4.91 (11.34%) 4.25 4.07 - 6.97 1.3916 times
Fri 27 February 2026 4.41 (-28.06%) 6.09 4.25 - 6.28 1.2291 times
Fri 30 January 2026 6.13 (-6.55%) 6.62 5.53 - 7.24 1.1085 times
Wed 31 December 2025 6.56 (-18.1%) 7.85 6.47 - 9.64 1.054 times
Fri 28 November 2025 8.01 (-17.68%) 9.59 6.35 - 9.89 0.7339 times
Fri 31 October 2025 9.73 (-0.41%) 9.71 7.93 - 10.43 0.9663 times
Tue 30 September 2025 9.77 (12.82%) 8.45 7.77 - 10.85 1.0856 times

monthly chart DigimarcCorporation

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 7.86
12 day DMA 8.72
20 day DMA 10.31
35 day DMA 11.18
50 day DMA 10.18
100 day DMA 7.81
150 day DMA 7.58
200 day DMA 7.95

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.067.98
12 day EMA8.868.969.1
20 day EMA9.579.79.86
35 day EMA9.649.729.81
50 day EMA9.719.779.83

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.77.71
12 day SMA8.728.979.23
20 day SMA10.3110.6711.08
35 day SMA11.1811.211.23
50 day SMA10.1810.1710.16
100 day SMA7.817.787.75
150 day SMA7.587.577.56
200 day SMA7.957.967.96
Back to top | Use Dark Theme