Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 79.17 and 79.66
| Daily Target 1 | 79.04 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 79.53 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.54 (-0.81%) | 79.77 | 79.28 - 79.77 | 0.6207 times | Tue 27 January 2026 | 80.19 (1.57%) | 79.71 | 79.71 - 80.20 | 1.1661 times | Mon 26 January 2026 | 78.95 (0.8%) | 78.80 | 78.80 - 79.14 | 1.0721 times | Fri 23 January 2026 | 78.32 (0.24%) | 77.86 | 77.74 - 78.48 | 1.2978 times | Thu 22 January 2026 | 78.13 (0.58%) | 78.12 | 78.03 - 78.26 | 1.0533 times | Wed 21 January 2026 | 77.68 (0.97%) | 77.15 | 76.90 - 77.80 | 1.2351 times | Tue 20 January 2026 | 76.93 (-1.71%) | 77.02 | 76.84 - 77.49 | 1.2476 times | Fri 16 January 2026 | 78.27 (0.18%) | 78.34 | 77.98 - 78.34 | 0.9781 times | Thu 15 January 2026 | 78.13 (0.4%) | 78.42 | 78.12 - 78.48 | 0.7712 times | Wed 14 January 2026 | 77.82 (0.26%) | 77.95 | 77.62 - 78.00 | 0.558 times | Tue 13 January 2026 | 77.62 (-0.69%) | 77.84 | 77.50 - 77.84 | 0.7712 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 79.17 and 80.57
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.54 (1.56%) | 78.80 | 78.80 - 80.20 | 0.4448 times | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.752 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 1.0281 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.7277 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.6818 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 0.9081 times | Fri 19 December 2025 | 75.20 (-2.27%) | 77.80 | 73.93 - 77.86 | 2.5234 times | Fri 12 December 2025 | 76.95 (0.14%) | 76.88 | 76.44 - 77.69 | 1.2407 times | Fri 05 December 2025 | 76.84 (0.44%) | 75.92 | 75.89 - 77.30 | 0.7062 times | Fri 28 November 2025 | 76.50 (3.16%) | 74.15 | 74.15 - 76.50 | 0.9871 times | Fri 21 November 2025 | 74.16 (-2.91%) | 75.93 | 72.80 - 76.16 | 1.3714 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 77.68 and 82.06
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 78.52 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.54 (5.83%) | 76.17 | 75.82 - 80.20 | 0.3765 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7266 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5116 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7642 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.3982 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5301 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5138 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6153 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.677 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.8868 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.8895 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 78.31 |
| 20 day DMA | 77.68 |
| 35 day DMA | 76.96 |
| 50 day DMA | 76.51 |
| 100 day DMA | 76.42 |
| 150 day DMA | 75.64 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 78.93 | 78.3 |
| 12 day EMA | 78.4 | 78.19 | 77.83 |
| 20 day EMA | 77.9 | 77.73 | 77.47 |
| 35 day EMA | 77.32 | 77.19 | 77.01 |
| 50 day EMA | 76.78 | 76.67 | 76.53 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.65 | 78 |
| 12 day SMA | 78.31 | 78.17 | 77.9 |
| 20 day SMA | 77.68 | 77.49 | 77.28 |
| 35 day SMA | 76.96 | 76.88 | 76.78 |
| 50 day SMA | 76.51 | 76.45 | 76.4 |
| 100 day SMA | 76.42 | 76.36 | 76.3 |
| 150 day SMA | 75.64 | 75.6 | 75.54 |
| 200 day SMA | 74.56 | 74.5 | 74.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.