Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 80.41 and 80.9
| Daily Target 1 | 80.32 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 80.813333333333 |
| Daily Target 4 | 80.98 |
| Daily Target 5 | 81.3 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.65 (-1.73%) | 81.14 | 80.65 - 81.14 | 2.5452 times | Thu 14 May 2026 | 82.07 (-0.44%) | 82.07 | 81.98 - 82.46 | 0.1591 times | Wed 13 May 2026 | 82.43 (0.79%) | 81.84 | 81.84 - 82.53 | 2.6699 times | Tue 12 May 2026 | 81.78 (-0.81%) | 81.91 | 81.24 - 81.91 | 0.2308 times | Mon 11 May 2026 | 82.45 (-0.29%) | 82.49 | 82.28 - 82.60 | 3.0361 times | Fri 08 May 2026 | 82.69 (1.24%) | 82.16 | 82.16 - 82.74 | 0.1993 times | Thu 07 May 2026 | 81.68 (-1.54%) | 83.10 | 81.68 - 83.10 | 0.2288 times | Wed 06 May 2026 | 82.96 (0%) | 82.53 | 82.44 - 83.02 | 0.4026 times | Wed 06 May 2026 | 82.96 (2.99%) | 82.53 | 82.44 - 83.02 | 0.4026 times | Tue 05 May 2026 | 80.55 (1.56%) | 80.07 | 79.86 - 80.70 | 0.1257 times | Mon 04 May 2026 | 79.31 (-1.33%) | 80.02 | 78.99 - 80.27 | 0.3231 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 79.68 and 81.63
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.65 (-2.47%) | 82.49 | 80.65 - 82.60 | 1.9274 times | Fri 08 May 2026 | 82.69 (-0.33%) | 82.53 | 81.68 - 83.10 | 0.1853 times | Wed 06 May 2026 | 82.96 (3.21%) | 80.02 | 78.99 - 83.02 | 0.1899 times | Fri 01 May 2026 | 80.38 (0.09%) | 80.51 | 78.59 - 80.99 | 1.5831 times | Fri 24 April 2026 | 80.31 (-2.28%) | 81.78 | 78.78 - 81.93 | 1.6959 times | Fri 17 April 2026 | 82.18 (3.55%) | 78.41 | 78.41 - 82.88 | 2.4279 times | Fri 10 April 2026 | 79.36 (4.45%) | 76.26 | 74.80 - 79.85 | 0.3566 times | Thu 02 April 2026 | 75.98 (4.61%) | 73.35 | 72.43 - 77.17 | 0.5736 times | Fri 27 March 2026 | 72.63 (-0.11%) | 74.29 | 72.41 - 75.75 | 0.405 times | Fri 20 March 2026 | 72.71 (-3.26%) | 76.23 | 72.41 - 77.19 | 0.6552 times | Fri 13 March 2026 | 75.16 (-2.03%) | 75.44 | 74.96 - 78.54 | 5.4634 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 77.77 and 81.88
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.913333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.65 (0.16%) | 80.67 | 78.99 - 83.10 | 0.7821 times | Thu 30 April 2026 | 80.52 (6.72%) | 76.36 | 74.57 - 82.88 | 2.0858 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.3448 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.2982 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.272 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.4421 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.3113 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.465 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 2.6762 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.3225 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.3126 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.66 |
| 20 day DMA | 80.99 |
| 35 day DMA | 79.96 |
| 50 day DMA | 78.59 |
| 100 day DMA | 78.8 |
| 150 day DMA | 77.96 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.13 | 82.16 |
| 12 day EMA | 81.53 | 81.69 | 81.62 |
| 20 day EMA | 81.08 | 81.13 | 81.03 |
| 35 day EMA | 80 | 79.96 | 79.84 |
| 50 day EMA | 78.99 | 78.92 | 78.79 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.28 | 82.21 |
| 12 day SMA | 81.66 | 81.65 | 81.38 |
| 20 day SMA | 80.99 | 81.05 | 81.05 |
| 35 day SMA | 79.96 | 79.73 | 79.48 |
| 50 day SMA | 78.59 | 78.53 | 78.47 |
| 100 day SMA | 78.8 | 78.75 | 78.68 |
| 150 day SMA | 77.96 | 77.92 | 77.88 |
| 200 day SMA | 77.23 | 77.19 | 77.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.