DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DenaliTherapeutics

Strong Daily Stock price targets for DenaliTherapeutics DNLI are 19.87 and 21.33

Daily Target 119.54
Daily Target 220.19
Daily Target 321
Daily Target 421.65
Daily Target 522.46

Daily price and volume Denali Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 20.84 (-1.93%) 21.38 20.35 - 21.81 1.1448 times
Tue 27 January 2026 21.25 (3.11%) 20.64 20.36 - 21.34 0.8348 times
Mon 26 January 2026 20.61 (1.78%) 20.01 19.56 - 21.15 0.8865 times
Fri 23 January 2026 20.25 (-3.25%) 20.82 20.17 - 21.39 1.2119 times
Thu 22 January 2026 20.93 (12.53%) 18.74 18.67 - 21.08 1.7795 times
Wed 21 January 2026 18.60 (6.16%) 17.52 17.52 - 18.79 1.0636 times
Tue 20 January 2026 17.52 (-2.61%) 17.24 16.81 - 17.81 0.5383 times
Fri 16 January 2026 17.99 (-4.21%) 19.12 17.90 - 19.14 0.7988 times
Thu 15 January 2026 18.78 (2.79%) 18.25 17.88 - 18.99 1.0916 times
Wed 14 January 2026 18.27 (0.88%) 18.09 17.94 - 18.48 0.6502 times
Tue 13 January 2026 18.11 (0.89%) 17.98 17.65 - 18.18 0.7061 times

Daily chart DenaliTherapeutics

Weekly price and charts DenaliTherapeutics

Strong weekly Stock price targets for DenaliTherapeutics DNLI are 20.2 and 22.45

Weekly Target 118.49
Weekly Target 219.66
Weekly Target 320.736666666667
Weekly Target 421.91
Weekly Target 522.99

Weekly price and volumes for Denali Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 20.84 (2.91%) 20.01 19.56 - 21.81 0.7164 times
Fri 23 January 2026 20.25 (12.56%) 17.24 16.81 - 21.39 1.1482 times
Fri 16 January 2026 17.99 (5.39%) 17.25 16.96 - 19.14 0.9765 times
Fri 09 January 2026 17.07 (4.92%) 16.20 15.34 - 17.95 1.1116 times
Fri 02 January 2026 16.27 (-3.56%) 16.87 15.69 - 16.91 0.5242 times
Fri 26 December 2025 16.87 (0.12%) 16.90 16.55 - 17.85 0.5271 times
Fri 19 December 2025 16.85 (-6.28%) 18.14 16.66 - 18.17 1.0549 times
Fri 12 December 2025 17.98 (-9.92%) 20.23 17.20 - 20.57 1.9149 times
Fri 05 December 2025 19.96 (2.52%) 19.10 17.65 - 20.61 1.267 times
Fri 28 November 2025 19.47 (8.17%) 18.12 18.03 - 19.63 0.7592 times
Fri 21 November 2025 18.00 (3.21%) 17.40 16.85 - 18.23 0.9368 times

weekly chart DenaliTherapeutics

Monthly price and charts DenaliTherapeutics

Strong monthly Stock price targets for DenaliTherapeutics DNLI are 18.09 and 24.56

Monthly Target 112.86
Monthly Target 216.85
Monthly Target 319.33
Monthly Target 423.32
Monthly Target 525.8

Monthly price and volumes Denali Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 20.84 (26.23%) 16.66 15.34 - 21.81 0.8366 times
Wed 31 December 2025 16.51 (-15.2%) 19.10 16.28 - 20.61 1.0383 times
Fri 28 November 2025 19.47 (19.59%) 15.10 13.75 - 19.63 0.7561 times
Fri 31 October 2025 16.28 (12.12%) 14.69 14.02 - 17.72 1.0944 times
Tue 30 September 2025 14.52 (-4.91%) 15.00 12.58 - 16.20 1.5018 times
Fri 29 August 2025 15.27 (10.41%) 13.63 12.92 - 16.19 1.0919 times
Thu 31 July 2025 13.83 (-1.14%) 14.49 13.44 - 15.38 0.9397 times
Mon 30 June 2025 13.99 (5.66%) 13.29 12.94 - 15.69 0.9763 times
Fri 30 May 2025 13.24 (-20.48%) 16.53 12.86 - 16.97 0.7979 times
Wed 30 April 2025 16.65 (22.43%) 13.59 10.57 - 16.85 0.967 times
Mon 31 March 2025 13.60 (-17.87%) 16.36 13.30 - 16.97 0.8097 times

monthly chart DenaliTherapeutics

DMA SMA EMA moving averages of Denali Therapeutics DNLI

DMA (daily moving average) of Denali Therapeutics DNLI

DMA period DMA value
5 day DMA 20.78
12 day DMA 19.26
20 day DMA 18.23
35 day DMA 17.9
50 day DMA 18.06
100 day DMA 16.64
150 day DMA 15.93
200 day DMA 15.51

EMA (exponential moving average) of Denali Therapeutics DNLI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.3119.84
12 day EMA19.4919.2418.88
20 day EMA18.8618.6518.38
35 day EMA18.4218.2818.11
50 day EMA18.2118.117.97

SMA (simple moving average) of Denali Therapeutics DNLI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.3319.58
12 day SMA19.2618.9418.6
20 day SMA18.2318.0217.8
35 day SMA17.917.8717.84
50 day SMA18.0617.9817.91
100 day SMA16.6416.5816.52
150 day SMA15.9315.8915.84
200 day SMA15.5115.4715.43
Back to top | Use Dark Theme