Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 45.12 and 46.18
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 47.02 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.77 (-0.54%) | 46.25 | 45.53 - 46.59 | 0.3296 times | Wed 01 July 2026 | 46.02 (3.6%) | 45.81 | 44.94 - 46.40 | 0.855 times | Tue 30 June 2026 | 44.42 (-1.38%) | 44.87 | 43.85 - 45.11 | 0.835 times | Mon 29 June 2026 | 45.04 (-0.38%) | 45.93 | 44.90 - 46.38 | 0.8752 times | Fri 26 June 2026 | 45.21 (6.45%) | 42.90 | 42.90 - 45.33 | 2.0576 times | Thu 25 June 2026 | 42.47 (-4%) | 44.32 | 42.27 - 44.99 | 0.6598 times | Wed 24 June 2026 | 44.24 (3.68%) | 42.87 | 42.60 - 44.78 | 1.2249 times | Tue 23 June 2026 | 42.67 (-0.09%) | 43.39 | 42.62 - 44.02 | 0.9714 times | Mon 22 June 2026 | 42.71 (-1.73%) | 42.80 | 42.25 - 44.21 | 1.2544 times | Thu 18 June 2026 | 43.46 (2.07%) | 43.30 | 41.37 - 44.03 | 0.9372 times | Wed 17 June 2026 | 42.58 (-4.16%) | 43.83 | 42.35 - 45.09 | 1.2126 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 43.44 and 46.18
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.77 (1.24%) | 45.93 | 43.85 - 46.59 | 0.847 times | Fri 26 June 2026 | 45.21 (4.03%) | 42.80 | 42.25 - 45.33 | 1.8047 times | Thu 18 June 2026 | 43.46 (-3.49%) | 45.45 | 41.37 - 46.50 | 1.2939 times | Fri 12 June 2026 | 45.03 (-4.66%) | 47.22 | 43.48 - 47.96 | 1.1634 times | Fri 05 June 2026 | 47.23 (-10.07%) | 54.40 | 46.73 - 57.60 | 1.3758 times | Fri 29 May 2026 | 52.52 (6.06%) | 48.79 | 48.03 - 53.36 | 0.6176 times | Fri 22 May 2026 | 49.52 (3.79%) | 47.00 | 47.00 - 51.42 | 0.6082 times | Fri 15 May 2026 | 47.71 (-0.4%) | 47.31 | 44.06 - 48.39 | 1.2172 times | Fri 08 May 2026 | 47.90 (2.97%) | 47.77 | 45.40 - 49.20 | 0.6709 times | Wed 06 May 2026 | 46.52 (-3%) | 48.12 | 46.22 - 49.66 | 0.4013 times | Fri 01 May 2026 | 47.96 (3.76%) | 46.19 | 45.14 - 48.67 | 0.9238 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 44.53 and 46.18
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.77 (3.04%) | 45.81 | 44.94 - 46.59 | 0.0762 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.3488 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.8277 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 1.0246 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2753 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8417 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0176 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0095 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4778 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1009 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2891 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.87 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.94 |
| 100 day DMA | 46.6 |
| 150 day DMA | 52.12 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.88 | 44.31 |
| 12 day EMA | 44.92 | 44.77 | 44.54 |
| 20 day EMA | 45.37 | 45.33 | 45.26 |
| 35 day EMA | 45.78 | 45.78 | 45.77 |
| 50 day EMA | 46.78 | 46.82 | 46.85 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 44.63 | 44.28 |
| 12 day SMA | 44.09 | 43.95 | 43.87 |
| 20 day SMA | 44.87 | 45.2 | 45.65 |
| 35 day SMA | 47.05 | 47.03 | 47.01 |
| 50 day SMA | 46.94 | 46.97 | 47 |
| 100 day SMA | 46.6 | 46.62 | 46.63 |
| 150 day SMA | 52.12 | 52.27 | 52.4 |
| 200 day SMA | 57.06 | 57.24 | 57.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.