Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 46.59 and 49.41
| Daily Target 1 | 44.34 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.98 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.71 (4.86%) | 45.99 | 45.47 - 48.29 | 1.4284 times | Thu 14 May 2026 | 45.50 (0.95%) | 45.21 | 44.60 - 46.26 | 1.0249 times | Wed 13 May 2026 | 45.07 (-0.24%) | 44.56 | 44.06 - 45.37 | 1.3376 times | Tue 12 May 2026 | 45.18 (-0.68%) | 45.88 | 44.93 - 46.38 | 1.0133 times | Mon 11 May 2026 | 45.49 (-5.03%) | 47.31 | 45.27 - 48.39 | 1.1006 times | Fri 08 May 2026 | 47.90 (-0.6%) | 47.22 | 45.40 - 47.90 | 0.8602 times | Thu 07 May 2026 | 48.19 (3.57%) | 47.65 | 47.65 - 49.20 | 1.522 times | Wed 06 May 2026 | 46.53 (0.02%) | 47.77 | 46.22 - 47.77 | 0.8721 times | Wed 06 May 2026 | 46.52 (-3.84%) | 47.77 | 46.22 - 47.77 | 0.5146 times | Tue 05 May 2026 | 48.38 (-0.14%) | 48.66 | 47.21 - 48.95 | 0.3264 times | Mon 04 May 2026 | 48.45 (1.02%) | 48.12 | 47.77 - 49.66 | 1.1058 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 45.89 and 50.22
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.71 (-0.4%) | 47.31 | 44.06 - 48.39 | 1.1559 times | Fri 08 May 2026 | 47.90 (2.97%) | 47.77 | 45.40 - 49.20 | 0.637 times | Wed 06 May 2026 | 46.52 (-3%) | 48.12 | 46.22 - 49.66 | 0.3811 times | Fri 01 May 2026 | 47.96 (3.76%) | 46.19 | 45.14 - 48.67 | 0.8773 times | Fri 24 April 2026 | 46.22 (1.05%) | 45.74 | 43.61 - 49.27 | 0.9252 times | Fri 17 April 2026 | 45.74 (6.64%) | 42.86 | 42.85 - 48.28 | 1.209 times | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 1.2382 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.9388 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.8044 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.8331 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 1.0452 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 45.89 and 51.49
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.71 (3.74%) | 47.60 | 44.06 - 49.66 | 0.5385 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9881 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2298 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.776 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9813 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9735 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4607 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0616 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.2432 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7472 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7348 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.83 |
| 100 day DMA | 50.68 |
| 150 day DMA | 56.79 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 45.77 | 45.9 |
| 12 day EMA | 46.51 | 46.29 | 46.43 |
| 20 day EMA | 46.57 | 46.45 | 46.55 |
| 35 day EMA | 46.71 | 46.65 | 46.72 |
| 50 day EMA | 46.69 | 46.65 | 46.7 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.83 | 46.37 |
| 12 day SMA | 46.91 | 46.76 | 46.88 |
| 20 day SMA | 46.68 | 46.68 | 46.69 |
| 35 day SMA | 46.59 | 46.53 | 46.58 |
| 50 day SMA | 46.83 | 46.84 | 46.86 |
| 100 day SMA | 50.68 | 50.91 | 51.15 |
| 150 day SMA | 56.79 | 56.93 | 57.1 |
| 200 day SMA | 61.45 | 61.59 | 61.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.