DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.07 and 1.1

Daily Target 11.06
Daily Target 21.08
Daily Target 31.0933333333333
Daily Target 41.11
Daily Target 51.12

Daily price and volume Dogness International

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (-0.91%) 1.10 1.08 - 1.11 0.395 times
Wed 01 July 2026 1.10 (0.92%) 1.10 1.06 - 1.10 0.9777 times
Tue 30 June 2026 1.09 (-1.8%) 1.11 1.09 - 1.12 0.3429 times
Mon 29 June 2026 1.11 (-1.77%) 1.10 1.10 - 1.12 0.6009 times
Fri 26 June 2026 1.13 (2.73%) 1.10 1.09 - 1.13 0.8442 times
Thu 25 June 2026 1.10 (-1.79%) 1.13 1.10 - 1.17 0.8823 times
Wed 24 June 2026 1.12 (0%) 1.14 1.11 - 1.18 1.2353 times
Tue 23 June 2026 1.12 (-2.61%) 1.13 1.11 - 1.14 0.7011 times
Mon 22 June 2026 1.15 (-2.54%) 1.18 1.10 - 1.20 1.9507 times
Thu 18 June 2026 1.18 (4.42%) 1.16 1.09 - 1.20 2.0699 times
Wed 17 June 2026 1.13 (-8.87%) 1.26 1.08 - 1.27 2.2035 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.05 and 1.11

Weekly Target 11.03
Weekly Target 21.06
Weekly Target 31.09
Weekly Target 41.12
Weekly Target 51.15

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (-3.54%) 1.10 1.06 - 1.12 0.0229 times
Fri 26 June 2026 1.13 (-4.24%) 1.18 1.09 - 1.20 0.0555 times
Thu 18 June 2026 1.18 (0%) 1.15 1.08 - 1.39 0.1183 times
Fri 12 June 2026 1.18 (19.19%) 1.04 0.81 - 1.50 9.3075 times
Fri 05 June 2026 0.99 (-3.88%) 1.05 0.98 - 1.15 0.0923 times
Fri 29 May 2026 1.03 (0.98%) 0.99 0.98 - 1.13 0.0359 times
Fri 22 May 2026 1.02 (-15%) 1.17 0.96 - 1.23 0.1747 times
Fri 15 May 2026 1.20 (6.19%) 1.14 1.09 - 1.37 0.1097 times
Fri 08 May 2026 1.13 (-0.88%) 1.19 1.06 - 1.20 0.0507 times
Wed 06 May 2026 1.14 (-7.32%) 1.22 1.10 - 1.26 0.0323 times
Fri 01 May 2026 1.23 (-0.81%) 1.22 1.10 - 1.26 0.0452 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.05 and 1.1

Monthly Target 11.04
Monthly Target 21.06
Monthly Target 31.0866666666667
Monthly Target 41.11
Monthly Target 51.14

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (0%) 1.10 1.06 - 1.11 0.003 times
Tue 30 June 2026 1.09 (5.83%) 1.05 0.81 - 1.50 2.0882 times
Fri 29 May 2026 1.03 (-15.57%) 1.22 0.96 - 1.37 0.0892 times
Thu 30 April 2026 1.22 (-14.69%) 1.45 1.10 - 1.56 0.0714 times
Tue 31 March 2026 1.43 (0%) 1.37 1.30 - 1.75 0.1959 times
Fri 27 February 2026 1.43 (34.91%) 1.08 1.05 - 2.23 3.1523 times
Fri 30 January 2026 1.06 (-90%) 10.60 1.02 - 12.80 3.2 times
Wed 31 December 2025 10.60 (-16.01%) 12.39 9.45 - 12.60 0.44 times
Fri 28 November 2025 12.62 (-0.24%) 12.18 10.50 - 13.34 0.1679 times
Fri 31 October 2025 12.65 (-1.79%) 12.71 11.11 - 15.69 0.5923 times
Tue 30 September 2025 12.88 (20.83%) 10.56 9.34 - 14.70 1.9491 times

monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.13
20 day DMA 1.13
35 day DMA 1.11
50 day DMA 1.13
100 day DMA 1.29
150 day DMA 3.8
200 day DMA 6.06

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.11
12 day EMA1.121.131.13
20 day EMA1.141.141.14
35 day EMA1.161.161.16
50 day EMA1.151.151.15

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.11
12 day SMA1.131.141.15
20 day SMA1.131.131.13
35 day SMA1.111.111.11
50 day SMA1.131.131.14
100 day SMA1.291.291.29
150 day SMA3.83.873.94
200 day SMA6.066.126.18
Back to top | Use Dark Theme