DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.15 and 1.42

Daily Target 1	0.95
Daily Target 2	1.08
Daily Target 3	1.2233333333333
Daily Target 4	1.35
Daily Target 5	1.49

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1.20 (3.45%)	1.15	1.10 - 1.37	3.9027 times
Thu 14 May 2026	1.16 (2.65%)	1.12	1.10 - 1.26	0.8608 times
Wed 13 May 2026	1.13 (2.73%)	1.10	1.10 - 1.15	0.3142 times
Tue 12 May 2026	1.10 (-1.79%)	1.14	1.09 - 1.18	0.3704 times
Mon 11 May 2026	1.12 (-0.88%)	1.14	1.12 - 1.16	0.4904 times
Fri 08 May 2026	1.13 (0.89%)	1.12	1.12 - 1.19	0.6539 times
Thu 07 May 2026	1.12 (-2.61%)	1.06	1.06 - 1.20	0.9426 times
Wed 06 May 2026	1.15 (0.88%)	1.19	1.10 - 1.20	1.1495 times
Wed 06 May 2026	1.14 (-5%)	1.19	1.10 - 1.20	1.1495 times
Tue 05 May 2026	1.20 (0.84%)	1.19	1.19 - 1.23	0.166 times
Mon 04 May 2026	1.19 (-3.25%)	1.22	1.19 - 1.26	0.4317 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.15 and 1.43

Weekly Target 1	0.94
Weekly Target 2	1.07
Weekly Target 3	1.22
Weekly Target 4	1.35
Weekly Target 5	1.5

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1.20 (6.19%)	1.14	1.09 - 1.37	1.2637 times
Fri 08 May 2026	1.13 (-0.88%)	1.19	1.06 - 1.20	0.5843 times
Wed 06 May 2026	1.14 (-7.32%)	1.22	1.10 - 1.26	0.3718 times
Fri 01 May 2026	1.23 (-0.81%)	1.22	1.10 - 1.26	0.5203 times
Fri 24 April 2026	1.24 (-6.77%)	1.33	1.22 - 1.40	0.7012 times
Fri 17 April 2026	1.33 (5.56%)	1.22	1.21 - 1.45	1.535 times
Fri 10 April 2026	1.26 (-10%)	1.40	1.26 - 1.46	0.78 times
Thu 02 April 2026	1.40 (1.45%)	1.36	1.33 - 1.56	0.9931 times
Fri 27 March 2026	1.38 (-8%)	1.46	1.30 - 1.56	1.8182 times
Fri 20 March 2026	1.50 (-1.96%)	1.53	1.40 - 1.64	1.4325 times
Fri 13 March 2026	1.53 (0%)	1.51	1.48 - 1.75	3.5093 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.98 and 1.29

Monthly Target 1	0.9
Monthly Target 2	1.05
Monthly Target 3	1.21
Monthly Target 4	1.36
Monthly Target 5	1.52

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	1.20 (-1.64%)	1.22	1.06 - 1.37	0.0412 times
Thu 30 April 2026	1.22 (-14.69%)	1.45	1.10 - 1.56	0.0679 times
Tue 31 March 2026	1.43 (0%)	1.37	1.30 - 1.75	0.1863 times
Fri 27 February 2026	1.43 (34.91%)	1.08	1.05 - 2.23	2.9983 times
Fri 30 January 2026	1.06 (-90%)	10.60	1.02 - 12.80	3.0436 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.4185 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.1597 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.5634 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	1.8539 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	0.6673 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.4382 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	1.14
12 day DMA	1.16
20 day DMA	1.19
35 day DMA	1.26
50 day DMA	1.34
100 day DMA	3.37
150 day DMA	6.21
200 day DMA	7.73

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.14	1.13
12 day EMA	1.17	1.16	1.16
20 day EMA	1.2	1.2	1.2
35 day EMA	1.25	1.25	1.26
50 day EMA	1.32	1.33	1.34

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.14	1.13	1.12
12 day SMA	1.16	1.16	1.16
20 day SMA	1.19	1.2	1.21
35 day SMA	1.26	1.27	1.28
50 day SMA	1.34	1.35	1.35
100 day SMA	3.37	3.46	3.55
150 day SMA	6.21	6.29	6.37
200 day SMA	7.73	7.76	7.79