DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.25 and 1.43

Daily Target 1	1.21
Daily Target 2	1.29
Daily Target 3	1.3866666666667
Daily Target 4	1.47
Daily Target 5	1.57

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.38 (-6.76%)	1.46	1.30 - 1.48	1.8459 times
Thu 26 March 2026	1.48 (-1.99%)	1.48	1.48 - 1.55	0.6197 times
Wed 25 March 2026	1.51 (2.03%)	1.47	1.47 - 1.54	0.4949 times
Tue 24 March 2026	1.48 (-2.63%)	1.50	1.47 - 1.52	0.7636 times
Mon 23 March 2026	1.52 (1.33%)	1.46	1.44 - 1.56	1.188 times
Fri 20 March 2026	1.50 (1.35%)	1.48	1.41 - 1.54	1.0317 times
Thu 19 March 2026	1.48 (1.37%)	1.47	1.43 - 1.51	0.9543 times
Tue 17 March 2026	1.46 (-3.95%)	1.52	1.40 - 1.52	1.0764 times
Mon 16 March 2026	1.52 (-0.65%)	1.53	1.47 - 1.64	0.8077 times
Fri 13 March 2026	1.53 (-7.27%)	1.66	1.52 - 1.68	1.2177 times
Thu 12 March 2026	1.65 (3.12%)	1.65	1.64 - 1.75	2.52 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 1.21 and 1.47

Weekly Target 1	1.15
Weekly Target 2	1.27
Weekly Target 3	1.4133333333333
Weekly Target 4	1.53
Weekly Target 5	1.67

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.38 (-8%)	1.46	1.30 - 1.56	0.0669 times
Fri 20 March 2026	1.50 (-1.96%)	1.53	1.40 - 1.64	0.0527 times
Fri 13 March 2026	1.53 (0%)	1.51	1.48 - 1.75	0.1291 times
Fri 06 March 2026	1.53 (6.99%)	1.37	1.37 - 1.62	0.1069 times
Fri 27 February 2026	1.43 (-7.74%)	1.53	1.36 - 1.65	0.1672 times
Fri 20 February 2026	1.55 (4.73%)	1.42	1.35 - 1.71	0.2106 times
Fri 13 February 2026	1.48 (0%)	1.36	1.35 - 1.53	0.12 times
Fri 13 February 2026	1.48 (29.82%)	1.18	1.14 - 1.53	0.4085 times
Fri 06 February 2026	1.14 (7.55%)	1.08	1.05 - 2.23	5.2235 times
Fri 30 January 2026	1.06 (-90.66%)	11.60	1.02 - 11.88	3.5145 times
Fri 23 January 2026	11.35 (1.52%)	11.16	11.00 - 12.80	0.8974 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 1.34 and 1.79

Monthly Target 1	1.03
Monthly Target 2	1.2
Monthly Target 3	1.4766666666667
Monthly Target 4	1.65
Monthly Target 5	1.93

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.38 (-3.5%)	1.37	1.30 - 1.75	0.156 times
Fri 27 February 2026	1.43 (34.91%)	1.08	1.05 - 2.23	2.6884 times
Fri 30 January 2026	1.06 (-90%)	10.60	1.02 - 12.80	2.7291 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.3752 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.1432 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.5052 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	1.6623 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	0.5983 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.3929 times
Mon 30 June 2025	16.40 (-36.29%)	25.97	10.35 - 31.48	0.7495 times
Fri 30 May 2025	25.74 (61.18%)	16.10	14.50 - 25.74	0.5781 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.51
20 day DMA	1.51
35 day DMA	1.47
50 day DMA	2.64
100 day DMA	6.87
150 day DMA	8.87
200 day DMA	10.31

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.45	1.49	1.5
12 day EMA	1.49	1.51	1.52
20 day EMA	1.66	1.69	1.71
35 day EMA	2.46	2.52	2.58
50 day EMA	3.22	3.29	3.36

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.5	1.5
12 day SMA	1.51	1.53	1.54
20 day SMA	1.51	1.51	1.51
35 day SMA	1.47	1.46	1.46
50 day SMA	2.64	2.84	3.03
100 day SMA	6.87	6.98	7.09
150 day SMA	8.87	8.96	9.06
200 day SMA	10.31	10.43	10.56