DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 1.22 and 1.49

Daily Target 1	1.17
Daily Target 2	1.27
Daily Target 3	1.4433333333333
Daily Target 4	1.54
Daily Target 5	1.71

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.36 (-16.05%)	1.59	1.35 - 1.62	1.1099 times
Tue 27 January 2026	1.62 (-37.21%)	1.80	1.20 - 1.85	4.1811 times
Mon 26 January 2026	2.58 (-77.27%)	11.60	2.58 - 11.88	1.3417 times
Fri 23 January 2026	11.35 (0.8%)	11.27	11.00 - 11.90	0.9564 times
Thu 22 January 2026	11.26 (-1.66%)	11.30	11.00 - 11.80	0.2427 times
Wed 21 January 2026	11.45 (2.51%)	11.15	11.12 - 12.80	0.679 times
Tue 20 January 2026	11.17 (-0.09%)	11.16	11.11 - 11.49	0.1579 times
Fri 16 January 2026	11.18 (-0.36%)	11.29	11.15 - 11.49	0.2516 times
Thu 15 January 2026	11.22 (-0.71%)	11.26	11.21 - 11.47	0.5424 times
Wed 14 January 2026	11.30 (1.35%)	11.16	11.14 - 11.40	0.5373 times
Tue 13 January 2026	11.15 (0.45%)	11.06	10.95 - 11.24	0.3696 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are -4.06 and 6.62

Weekly Target 1	-5.87
Weekly Target 2	-2.25
Weekly Target 3	4.8133333333333
Weekly Target 4	8.43
Weekly Target 5	15.49

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.36 (-88.02%)	11.60	1.20 - 11.88	4.3316 times
Fri 23 January 2026	11.35 (1.52%)	11.16	11.00 - 12.80	1.3296 times
Fri 16 January 2026	11.18 (1.54%)	11.00	10.90 - 11.49	1.247 times
Fri 09 January 2026	11.01 (1.94%)	10.80	10.50 - 11.51	1.3089 times
Fri 02 January 2026	10.80 (7.36%)	10.00	10.00 - 10.85	0.6632 times
Fri 26 December 2025	10.06 (2.03%)	9.70	9.70 - 10.82	0.3064 times
Fri 19 December 2025	9.86 (-6.81%)	10.52	9.45 - 10.92	0.0184 times
Fri 12 December 2025	10.58 (-8.16%)	11.51	10.57 - 11.74	0.0316 times
Fri 05 December 2025	11.52 (-8.72%)	12.39	10.60 - 12.60	0.375 times
Fri 28 November 2025	12.62 (10.9%)	11.18	11.05 - 13.00	0.3882 times
Fri 21 November 2025	11.38 (5.37%)	10.50	10.50 - 11.69	0.0354 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are -4.52 and 7.08

Monthly Target 1	-6.48
Monthly Target 2	-2.56
Monthly Target 3	5.12
Monthly Target 4	9.04
Monthly Target 5	16.72

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1.36 (-87.17%)	10.60	1.20 - 12.80	3.2066 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.4871 times
Fri 28 November 2025	12.62 (-0.24%)	12.18	10.50 - 13.34	0.1859 times
Fri 31 October 2025	12.65 (-1.79%)	12.71	11.11 - 15.69	0.6558 times
Tue 30 September 2025	12.88 (20.83%)	10.56	9.34 - 14.70	2.1582 times
Fri 29 August 2025	10.66 (35.45%)	7.49	6.81 - 16.59	0.7768 times
Thu 31 July 2025	7.87 (-52.01%)	15.92	7.48 - 16.33	0.5101 times
Mon 30 June 2025	16.40 (-36.29%)	25.97	10.35 - 31.48	0.9731 times
Fri 30 May 2025	25.74 (61.18%)	16.10	14.50 - 25.74	0.7506 times
Wed 30 April 2025	15.97 (-43.91%)	28.70	14.11 - 30.86	0.2958 times
Mon 31 March 2025	28.47 (1.68%)	28.00	26.00 - 34.53	0.1908 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	5.63
12 day DMA	8.9
20 day DMA	9.69
35 day DMA	9.98
50 day DMA	10.43
100 day DMA	11.73
150 day DMA	11.67
200 day DMA	14.03

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.54	6.13	8.39
12 day EMA	7.47	8.58	9.84
20 day EMA	8.65	9.42	10.24
35 day EMA	9.64	10.13	10.63
50 day EMA	10.01	10.36	10.72

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.63	7.65	9.56
12 day SMA	8.9	9.7	10.47
20 day SMA	9.69	10.13	10.56
35 day SMA	9.98	10.27	10.55
50 day SMA	10.43	10.63	10.82
100 day SMA	11.73	11.83	11.9
150 day SMA	11.67	11.85	12.03
200 day SMA	14.03	14.12	14.2