Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 2.85 and 3.07
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.23 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-3.54%) | 3.10 | 2.91 - 3.13 | 0.6465 times | Fri 27 March 2026 | 3.11 (-6.04%) | 3.31 | 3.06 - 3.31 | 0.572 times | Thu 26 March 2026 | 3.31 (-2.65%) | 3.33 | 3.30 - 3.48 | 0.6029 times | Wed 25 March 2026 | 3.40 (0.29%) | 3.49 | 3.25 - 3.52 | 0.8242 times | Tue 24 March 2026 | 3.39 (-5.83%) | 3.57 | 3.33 - 3.59 | 0.9874 times | Mon 23 March 2026 | 3.60 (0.56%) | 3.60 | 3.47 - 3.83 | 1.066 times | Fri 20 March 2026 | 3.58 (-6.53%) | 3.84 | 3.56 - 3.89 | 0.9784 times | Thu 19 March 2026 | 3.83 (-2.3%) | 3.55 | 3.44 - 3.92 | 1.1566 times | Tue 17 March 2026 | 3.92 (-9.68%) | 4.25 | 3.92 - 4.46 | 1.5739 times | Mon 16 March 2026 | 4.34 (-7.86%) | 4.71 | 4.26 - 4.71 | 1.5921 times | Fri 13 March 2026 | 4.71 (1.73%) | 4.59 | 4.38 - 4.73 | 1.2773 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.85 and 3.07
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-3.54%) | 3.10 | 2.91 - 3.13 | 0.1092 times | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.6847 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.8956 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 4.1875 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4592 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.9125 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9506 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2419 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.7776 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.7812 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 0.766 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 0.93 and 4.98
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.00 (-16.43%) | 3.48 | 2.91 - 6.96 | 2.3789 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.3755 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.1294 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0002 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4082 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6873 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8076 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8594 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.657 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.6964 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.6968 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.58 |
| 100 day DMA | 7.28 |
| 150 day DMA | 9.86 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.37 | 3.5 |
| 12 day EMA | 3.58 | 3.69 | 3.79 |
| 20 day EMA | 3.83 | 3.92 | 4 |
| 35 day EMA | 4.29 | 4.37 | 4.44 |
| 50 day EMA | 4.65 | 4.72 | 4.79 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.36 | 3.46 |
| 12 day SMA | 3.74 | 3.9 | 4 |
| 20 day SMA | 3.97 | 4 | 4.04 |
| 35 day SMA | 4.07 | 4.13 | 4.17 |
| 50 day SMA | 4.58 | 4.64 | 4.71 |
| 100 day SMA | 7.28 | 7.38 | 7.49 |
| 150 day SMA | 9.86 | 9.93 | 10 |
| 200 day SMA | 11.03 | 11.09 | 11.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.