Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 103.02 and 105.71
| Daily Target 1 | 102.51 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 105.19666666667 |
| Daily Target 4 | 106.22 |
| Daily Target 5 | 107.89 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.8371 times | Thu 26 March 2026 | 106.47 (-0.45%) | 105.35 | 105.07 - 107.97 | 0.9106 times | Wed 25 March 2026 | 106.95 (1.67%) | 106.50 | 105.69 - 109.88 | 1.2877 times | Tue 24 March 2026 | 105.19 (1.28%) | 102.45 | 102.21 - 106.21 | 1.2096 times | Mon 23 March 2026 | 103.86 (1.67%) | 104.99 | 103.86 - 107.11 | 0.9368 times | Fri 20 March 2026 | 102.15 (-0.22%) | 102.40 | 101.45 - 103.33 | 0.6691 times | Thu 19 March 2026 | 102.38 (1.07%) | 100.04 | 98.45 - 102.65 | 0.4539 times | Tue 17 March 2026 | 101.30 (-2.23%) | 104.59 | 100.66 - 105.31 | 1.7955 times | Mon 16 March 2026 | 103.61 (0.78%) | 103.45 | 103.16 - 105.68 | 0.7188 times | Fri 13 March 2026 | 102.81 (0.56%) | 103.71 | 101.03 - 103.74 | 1.1809 times | Thu 12 March 2026 | 102.24 (-3.24%) | 104.06 | 101.66 - 105.85 | 1.634 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 99.55 and 107.22
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 108.89 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1675 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8195 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.3803 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.6186 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.8632 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5402 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1255 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6227 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 0.9332 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 0.9294 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.6443 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 90.13 and 112.89
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 94.94 |
| Monthly Target 3 | 108.07333333333 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.56 (-11.28%) | 119.47 | 98.45 - 121.21 | 1.2373 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0136 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.854 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9247 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8128 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5188 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7406 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2797 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7921 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8265 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0151 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 103.93 |
| 20 day DMA | 107.47 |
| 35 day DMA | 116.24 |
| 50 day DMA | 119.06 |
| 100 day DMA | 123.81 |
| 150 day DMA | 133.57 |
| 200 day DMA | 132.8 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.41 | 104.88 |
| 12 day EMA | 105.89 | 106.13 | 106.07 |
| 20 day EMA | 108.48 | 108.89 | 109.14 |
| 35 day EMA | 112.83 | 113.32 | 113.72 |
| 50 day EMA | 118.35 | 118.91 | 119.42 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 104.92 | 104.11 |
| 12 day SMA | 103.93 | 104.13 | 104.23 |
| 20 day SMA | 107.47 | 108.07 | 108.47 |
| 35 day SMA | 116.24 | 116.93 | 117.55 |
| 50 day SMA | 119.06 | 119.49 | 119.88 |
| 100 day SMA | 123.81 | 124.1 | 124.39 |
| 150 day SMA | 133.57 | 133.96 | 134.27 |
| 200 day SMA | 132.8 | 132.92 | 133.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.