DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 133.92 and 137.16

Daily Target 1133.3
Daily Target 2134.53
Daily Target 3136.54333333333
Daily Target 4137.77
Daily Target 5139.78

Daily price and volume Dorman Products

Date Closing Open Range Volume
Wed 01 July 2026 135.75 (-0.51%) 137.73 135.32 - 138.56 0.5855 times
Tue 30 June 2026 136.45 (2.93%) 133.86 131.42 - 136.99 0.8301 times
Mon 29 June 2026 132.56 (-1.58%) 133.37 129.48 - 134.01 0.6933 times
Fri 26 June 2026 134.69 (0.24%) 134.37 132.61 - 135.99 2.5376 times
Thu 25 June 2026 134.37 (1.9%) 132.99 132.04 - 136.52 1.0135 times
Wed 24 June 2026 131.87 (2.9%) 129.72 129.13 - 131.87 0.7967 times
Tue 23 June 2026 128.15 (2.75%) 125.19 123.44 - 128.48 0.8616 times
Mon 22 June 2026 124.72 (-0.75%) 124.89 123.62 - 127.06 0.6789 times
Thu 18 June 2026 125.66 (2.35%) 124.17 123.96 - 127.42 1.2609 times
Wed 17 June 2026 122.77 (-2.37%) 124.55 118.96 - 127.86 0.7419 times
Tue 16 June 2026 125.75 (-0.31%) 126.47 125.22 - 128.89 0.4637 times

Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 132.62 and 141.7

Weekly Target 1125.52
Weekly Target 2130.63
Weekly Target 3134.59666666667
Weekly Target 4139.71
Weekly Target 5143.68

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Wed 01 July 2026 135.75 (0.79%) 133.37 129.48 - 138.56 0.6872 times
Fri 26 June 2026 134.69 (7.19%) 124.89 123.44 - 136.52 1.9188 times
Thu 18 June 2026 125.66 (-1.72%) 128.92 118.96 - 131.00 0.9778 times
Fri 12 June 2026 127.86 (0.65%) 126.35 126.00 - 132.15 0.8932 times
Fri 05 June 2026 127.03 (2.51%) 122.38 119.94 - 129.29 1.1223 times
Fri 29 May 2026 123.92 (4.95%) 118.20 116.83 - 126.00 0.765 times
Fri 22 May 2026 118.08 (1.65%) 116.59 111.13 - 120.10 0.8148 times
Fri 15 May 2026 116.16 (-6.42%) 123.58 115.98 - 123.98 1.0069 times
Fri 08 May 2026 124.13 (1.24%) 121.62 120.87 - 127.39 0.8547 times
Wed 06 May 2026 122.61 (8.62%) 111.65 105.25 - 127.39 0.9593 times
Fri 01 May 2026 112.88 (1.52%) 111.05 109.59 - 115.07 0.8913 times

weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 133.92 and 137.16

Monthly Target 1133.3
Monthly Target 2134.53
Monthly Target 3136.54333333333
Monthly Target 4137.77
Monthly Target 5139.78

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Wed 01 July 2026 135.75 (-0.51%) 137.73 135.32 - 138.56 0.054 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.532 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.2998 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 1.0186 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.2684 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.9549 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.8046 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8711 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7657 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.4309 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.6977 times

monthly chart DormanProducts

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 134.76
12 day DMA 129.91
20 day DMA 128.89
35 day DMA 124.96
50 day DMA 122.11
100 day DMA 117.49
150 day DMA 120.56
200 day DMA 126.25

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22133.46131.97
12 day EMA131.38130.58129.51
20 day EMA129.1128.4127.55
35 day EMA125.56124.96124.28
50 day EMA122.31121.76121.16

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.76133.99132.33
12 day SMA129.91129.25128.56
20 day SMA128.89128.4127.71
35 day SMA124.96124.54124.18
50 day SMA122.11121.6121.1
100 day SMA117.49117.44117.36
150 day SMA120.56120.54120.5
200 day SMA126.25126.38126.5
Back to top | Use Dark Theme