Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 114.03 and 118.21
| Daily Target 1 | 113.31 |
| Daily Target 2 | 114.74 |
| Daily Target 3 | 117.49333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 121.67 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.16 (-3.59%) | 120.24 | 116.07 - 120.25 | 0.9551 times | Thu 14 May 2026 | 120.49 (3.58%) | 116.57 | 115.98 - 120.66 | 0.7386 times | Wed 13 May 2026 | 116.32 (-2.68%) | 119.00 | 116.24 - 122.40 | 0.6215 times | Tue 12 May 2026 | 119.52 (-1.23%) | 121.58 | 117.84 - 121.80 | 0.7336 times | Mon 11 May 2026 | 121.01 (-2.51%) | 123.58 | 120.26 - 123.98 | 0.7669 times | Fri 08 May 2026 | 124.13 (-0.31%) | 125.00 | 123.93 - 126.25 | 0.534 times | Thu 07 May 2026 | 124.52 (1.56%) | 123.99 | 123.24 - 125.68 | 0.915 times | Wed 06 May 2026 | 122.61 (0%) | 121.62 | 120.87 - 127.39 | 1.7899 times | Wed 06 May 2026 | 122.61 (2.59%) | 121.62 | 120.87 - 127.39 | 1.7899 times | Tue 05 May 2026 | 119.52 (7.82%) | 113.06 | 105.25 - 120.09 | 1.1555 times | Mon 04 May 2026 | 110.85 (-1.8%) | 111.65 | 109.65 - 113.53 | 0.6897 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 112.07 and 120.07
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 118.70666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.1698 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 0.9929 times | Wed 06 May 2026 | 122.61 (8.62%) | 111.65 | 105.25 - 127.39 | 1.1144 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.0355 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.9082 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.044 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 0.9703 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8598 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1194 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.7858 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.3235 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 110.71 and 132.85
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.16 (3.24%) | 112.59 | 105.25 - 127.39 | 0.8636 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.032 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2851 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9675 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8152 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8826 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7758 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4498 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7069 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2215 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.756 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 119.22 |
| 20 day DMA | 115.73 |
| 35 day DMA | 111.71 |
| 50 day DMA | 109.62 |
| 100 day DMA | 117.5 |
| 150 day DMA | 123 |
| 200 day DMA | 130.74 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 119.74 | 119.37 |
| 12 day EMA | 118.06 | 118.41 | 118.03 |
| 20 day EMA | 116.32 | 116.34 | 115.9 |
| 35 day EMA | 113.79 | 113.65 | 113.25 |
| 50 day EMA | 111.01 | 110.8 | 110.4 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 120.29 | 121.1 |
| 12 day SMA | 119.22 | 118.91 | 118.05 |
| 20 day SMA | 115.73 | 115.5 | 115.01 |
| 35 day SMA | 111.71 | 111.38 | 110.98 |
| 50 day SMA | 109.62 | 109.54 | 109.45 |
| 100 day SMA | 117.5 | 117.59 | 117.65 |
| 150 day SMA | 123 | 123.17 | 123.32 |
| 200 day SMA | 130.74 | 130.76 | 130.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.