Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 62.04 and 63.85
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 63.53 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 65.34 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (-2.16%) | 64.55 | 62.89 - 64.70 | 0.8755 times | Thu 09 April 2026 | 64.39 (-2.44%) | 65.41 | 63.82 - 66.07 | 1.0667 times | Wed 08 April 2026 | 66.00 (-0.63%) | 67.27 | 65.84 - 67.58 | 0.7177 times | Tue 07 April 2026 | 66.42 (0.58%) | 65.88 | 65.77 - 67.00 | 1.0522 times | Mon 06 April 2026 | 66.04 (-0.59%) | 66.36 | 65.63 - 66.65 | 1.1139 times | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.6778 times | Wed 01 April 2026 | 65.10 (-0.25%) | 65.58 | 63.83 - 65.64 | 0.7547 times | Tue 31 March 2026 | 65.26 (0.77%) | 64.90 | 64.00 - 65.63 | 1.1854 times | Mon 30 March 2026 | 64.76 (0.68%) | 64.80 | 64.07 - 65.24 | 1.267 times | Fri 27 March 2026 | 64.32 (-2.2%) | 65.48 | 63.78 - 65.71 | 1.2893 times | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.9361 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 60.6 and 65.29
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.8206 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.6605 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.2517 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4776 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 0.9021 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.0736 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3792 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.398 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3746 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.662 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9958 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.6 and 65.29
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (-3.46%) | 65.58 | 62.89 - 67.58 | 0.2946 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1411 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8851 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.881 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2075 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1107 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9692 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.83 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9728 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.708 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6421 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.74 |
| 50 day DMA | 68.67 |
| 100 day DMA | 74.2 |
| 150 day DMA | 77.2 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.43 | 65.95 |
| 12 day EMA | 65.2 | 65.6 | 65.82 |
| 20 day EMA | 65.85 | 66.15 | 66.33 |
| 35 day EMA | 67.59 | 67.86 | 68.06 |
| 50 day EMA | 69.47 | 69.73 | 69.95 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.86 | 66 |
| 12 day SMA | 65.24 | 65.3 | 65.36 |
| 20 day SMA | 65.37 | 65.57 | 65.74 |
| 35 day SMA | 66.74 | 66.95 | 67.07 |
| 50 day SMA | 68.67 | 69.05 | 69.41 |
| 100 day SMA | 74.2 | 74.34 | 74.47 |
| 150 day SMA | 77.2 | 77.34 | 77.47 |
| 200 day SMA | 79.91 | 80.06 | 80.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.