Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 51.47 and 52.96
| Daily Target 1 | 50.38 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.866666666667 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.36 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.75 (1.11%) | 51.68 | 51.18 - 52.67 | 0.6627 times | Wed 01 July 2026 | 51.18 (1.27%) | 51.38 | 50.92 - 52.06 | 0.6676 times | Tue 30 June 2026 | 50.54 (-1.77%) | 50.90 | 50.33 - 51.22 | 1.0829 times | Mon 29 June 2026 | 51.45 (-1%) | 52.41 | 51.27 - 53.00 | 0.5848 times | Fri 26 June 2026 | 51.97 (4.21%) | 50.25 | 50.00 - 52.01 | 1.5321 times | Thu 25 June 2026 | 49.87 (-3.45%) | 51.38 | 49.79 - 52.04 | 0.8717 times | Wed 24 June 2026 | 51.65 (-1.34%) | 52.16 | 51.58 - 52.92 | 1.1126 times | Tue 23 June 2026 | 52.35 (1.28%) | 52.65 | 52.14 - 53.24 | 0.9706 times | Mon 22 June 2026 | 51.69 (0.43%) | 51.50 | 49.90 - 52.53 | 1.2577 times | Thu 18 June 2026 | 51.47 (-6.33%) | 53.57 | 51.23 - 53.80 | 1.2573 times | Wed 17 June 2026 | 54.95 (-1.89%) | 56.18 | 54.54 - 56.76 | 1.0074 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 49.71 and 52.38
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0538 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.0193 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.3154 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.866 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.1457 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6792 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.7895 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.3555 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.4498 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.3258 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.7497 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 51.34 and 53.09
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.75 (2.39%) | 51.38 | 50.92 - 52.67 | 0.1232 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5632 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.987 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8018 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0348 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7096 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.799 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0951 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0073 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.879 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7527 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 52.07 |
| 20 day DMA | 54.37 |
| 35 day DMA | 57.69 |
| 50 day DMA | 59.68 |
| 100 day DMA | 63.37 |
| 150 day DMA | 68.83 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.27 | 51.31 |
| 12 day EMA | 52.55 | 52.69 | 52.96 |
| 20 day EMA | 54.2 | 54.46 | 54.8 |
| 35 day EMA | 56.7 | 56.99 | 57.33 |
| 50 day EMA | 59.42 | 59.73 | 60.08 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51 | 51.1 |
| 12 day SMA | 52.07 | 52.42 | 52.85 |
| 20 day SMA | 54.37 | 54.82 | 55.42 |
| 35 day SMA | 57.69 | 57.99 | 58.31 |
| 50 day SMA | 59.68 | 59.96 | 60.26 |
| 100 day SMA | 63.37 | 63.59 | 63.81 |
| 150 day SMA | 68.83 | 69 | 69.16 |
| 200 day SMA | 72.06 | 72.22 | 72.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.