Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 56.49 and 57.53
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.26 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.42 (-0.5%) | 57.49 | 56.60 - 57.64 | 0.8409 times | Fri 25 September 2026 | 57.71 (-0.24%) | 57.94 | 57.59 - 58.37 | 0.781 times | Thu 24 September 2026 | 57.85 (-0.87%) | 58.55 | 57.56 - 59.29 | 1.0089 times | Wed 23 September 2026 | 58.36 (-0.73%) | 58.82 | 58.33 - 59.22 | 1.1151 times | Tue 22 September 2026 | 58.79 (-1.16%) | 60.16 | 58.14 - 60.40 | 0.7854 times | Mon 21 September 2026 | 59.48 (0.3%) | 59.54 | 59.20 - 60.27 | 1.0105 times | Fri 18 September 2026 | 59.30 (-2%) | 60.69 | 59.08 - 60.69 | 1.6107 times | Thu 17 September 2026 | 60.51 (-1.45%) | 61.29 | 60.51 - 61.39 | 0.8396 times | Wed 16 September 2026 | 61.40 (-1.44%) | 61.90 | 61.27 - 62.21 | 0.9143 times | Tue 15 September 2026 | 62.30 (-1.38%) | 62.35 | 62.24 - 63.65 | 1.0936 times | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 1.1909 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 56.49 and 57.53
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.42 (-0.5%) | 57.49 | 56.60 - 57.64 | 0.1434 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8015 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9632 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8113 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.0947 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1506 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0476 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1662 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.5039 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.3176 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1407 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 53.12 and 60.91
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.42 (-8.94%) | 63.05 | 56.60 - 64.39 | 0.6704 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 0.9897 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1086 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4146 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8932 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7256 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9365 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5471 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.723 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 0.991 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9116 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.57 |
| 35 day DMA | 60.33 |
| 50 day DMA | 58.6 |
| 100 day DMA | 57.77 |
| 150 day DMA | 60.52 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.45 | 58.82 |
| 12 day EMA | 59.18 | 59.5 | 59.83 |
| 20 day EMA | 59.62 | 59.85 | 60.07 |
| 35 day EMA | 58.93 | 59.02 | 59.1 |
| 50 day EMA | 58.04 | 58.07 | 58.08 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.44 | 58.76 |
| 12 day SMA | 59.81 | 60.05 | 60.22 |
| 20 day SMA | 60.57 | 60.84 | 61.09 |
| 35 day SMA | 60.33 | 60.36 | 60.4 |
| 50 day SMA | 58.6 | 58.52 | 58.42 |
| 100 day SMA | 57.77 | 57.83 | 57.9 |
| 150 day SMA | 60.52 | 60.58 | 60.65 |
| 200 day SMA | 64.93 | 65.03 | 65.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.