Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 79.94 and 81.54
| Daily Target 1 | 79.56 |
| Daily Target 2 | 80.31 |
| Daily Target 3 | 81.156666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 82.76 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.07 (-0.92%) | 81.94 | 80.40 - 82.00 | 0.869 times | Wed 28 January 2026 | 81.82 (-0.68%) | 82.50 | 81.44 - 82.99 | 0.7813 times | Tue 27 January 2026 | 82.38 (-1.26%) | 83.31 | 81.77 - 83.97 | 0.7139 times | Mon 26 January 2026 | 83.43 (0.93%) | 82.71 | 82.54 - 83.59 | 0.8737 times | Fri 23 January 2026 | 82.66 (-0.59%) | 83.21 | 82.23 - 83.46 | 0.8155 times | Thu 22 January 2026 | 83.15 (0.37%) | 82.85 | 82.71 - 83.99 | 0.8803 times | Wed 21 January 2026 | 82.84 (0.77%) | 82.51 | 82.30 - 83.57 | 1.1838 times | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 1.7756 times | Fri 16 January 2026 | 83.77 (-0.62%) | 84.29 | 83.20 - 84.57 | 1.0919 times | Thu 15 January 2026 | 84.29 (0.29%) | 84.02 | 83.68 - 84.51 | 1.0149 times | Wed 14 January 2026 | 84.05 (1.5%) | 82.98 | 82.96 - 84.09 | 0.6064 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 78.95 and 82.52
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.07 (-1.92%) | 82.71 | 80.40 - 83.97 | 0.6495 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.9338 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.9832 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.9399 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.7603 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7813 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.253 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.1179 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.8401 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.741 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.3905 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 80.26 and 85.76
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.07 (0.7%) | 80.70 | 79.45 - 84.95 | 0.9584 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.4141 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3007 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.135 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.972 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1392 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8291 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.752 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6958 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8037 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8594 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.62 |
| 35 day DMA | 81.44 |
| 50 day DMA | 79.79 |
| 100 day DMA | 81.41 |
| 150 day DMA | 83.59 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.52 | 82.87 |
| 12 day EMA | 82.43 | 82.68 | 82.84 |
| 20 day EMA | 82.22 | 82.34 | 82.39 |
| 35 day EMA | 81.25 | 81.26 | 81.23 |
| 50 day EMA | 80.07 | 80.03 | 79.96 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.69 | 82.89 |
| 12 day SMA | 82.87 | 83.12 | 83.26 |
| 20 day SMA | 82.62 | 82.63 | 82.6 |
| 35 day SMA | 81.44 | 81.32 | 81.19 |
| 50 day SMA | 79.79 | 79.72 | 79.62 |
| 100 day SMA | 81.41 | 81.46 | 81.48 |
| 150 day SMA | 83.59 | 83.65 | 83.73 |
| 200 day SMA | 85.13 | 85.14 | 85.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.