Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.62 and 4.73
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.76 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.65 (0%) | 4.59 | 4.59 - 4.70 | 0.6037 times | Tue 30 June 2026 | 4.65 (-0.64%) | 4.61 | 4.60 - 4.68 | 0.5052 times | Mon 29 June 2026 | 4.68 (1.96%) | 4.58 | 4.47 - 4.69 | 0.7546 times | Fri 26 June 2026 | 4.59 (-0.22%) | 4.52 | 4.48 - 4.63 | 1.6339 times | Thu 25 June 2026 | 4.60 (1.55%) | 4.51 | 4.50 - 4.61 | 0.6988 times | Wed 24 June 2026 | 4.53 (0.22%) | 4.50 | 4.50 - 4.60 | 0.2133 times | Tue 23 June 2026 | 4.52 (-2.8%) | 4.52 | 4.49 - 4.63 | 1.4665 times | Mon 22 June 2026 | 4.65 (-1.27%) | 4.61 | 4.50 - 4.67 | 0.643 times | Thu 18 June 2026 | 4.71 (5.37%) | 4.45 | 4.42 - 4.71 | 2.1916 times | Wed 17 June 2026 | 4.47 (-1.54%) | 4.55 | 4.45 - 4.57 | 1.2894 times | Tue 16 June 2026 | 4.54 (-5.02%) | 4.71 | 4.49 - 4.80 | 2.5459 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.56 and 4.79
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.65 (1.31%) | 4.58 | 4.47 - 4.70 | 0.472 times | Fri 26 June 2026 | 4.59 (-2.55%) | 4.61 | 4.48 - 4.67 | 1.1792 times | Thu 18 June 2026 | 4.71 (-5.04%) | 4.92 | 4.42 - 4.94 | 1.8622 times | Fri 12 June 2026 | 4.96 (-0.8%) | 4.94 | 4.82 - 5.07 | 0.7163 times | Fri 05 June 2026 | 5.00 (-4.58%) | 5.27 | 4.94 - 5.30 | 1.6071 times | Fri 29 May 2026 | 5.24 (12.21%) | 4.74 | 4.55 - 5.26 | 1.2049 times | Fri 22 May 2026 | 4.67 (3.09%) | 4.61 | 4.60 - 4.84 | 0.6083 times | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 1.6719 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.5027 times | Wed 06 May 2026 | 4.87 (-1.62%) | 4.90 | 4.80 - 4.98 | 0.1753 times | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.482 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.62 and 4.73
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.65 (0%) | 4.59 | 4.59 - 4.70 | 0.0263 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 0.9769 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.7204 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4392 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.9214 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.7683 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.1339 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.3193 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.8839 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.8104 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 2.0708 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.63 |
| 12 day EMA | 4.68 | 4.68 | 4.68 |
| 20 day EMA | 4.71 | 4.72 | 4.73 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.61 | 4.58 |
| 12 day SMA | 4.61 | 4.64 | 4.67 |
| 20 day SMA | 4.76 | 4.79 | 4.82 |
| 35 day SMA | 4.8 | 4.8 | 4.81 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.56 | 5.58 | 5.59 |
| 200 day SMA | 5.94 | 5.96 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.