Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.7 and 4.9
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.94 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.79 (3.01%) | 4.61 | 4.61 - 4.81 | 0.6973 times | Wed 01 July 2026 | 4.65 (0%) | 4.59 | 4.59 - 4.70 | 0.6447 times | Tue 30 June 2026 | 4.65 (-0.64%) | 4.61 | 4.60 - 4.68 | 0.5396 times | Mon 29 June 2026 | 4.68 (1.96%) | 4.58 | 4.47 - 4.69 | 0.8059 times | Fri 26 June 2026 | 4.59 (-0.22%) | 4.52 | 4.48 - 4.63 | 1.7449 times | Thu 25 June 2026 | 4.60 (1.55%) | 4.51 | 4.50 - 4.61 | 0.7463 times | Wed 24 June 2026 | 4.53 (0.22%) | 4.50 | 4.50 - 4.60 | 0.2278 times | Tue 23 June 2026 | 4.52 (-2.8%) | 4.52 | 4.49 - 4.63 | 1.5662 times | Mon 22 June 2026 | 4.65 (-1.27%) | 4.61 | 4.50 - 4.67 | 0.6868 times | Thu 18 June 2026 | 4.71 (5.37%) | 4.45 | 4.42 - 4.71 | 2.3406 times | Wed 17 June 2026 | 4.47 (-1.54%) | 4.55 | 4.45 - 4.57 | 1.377 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.63 and 4.97
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.79 (4.36%) | 4.58 | 4.47 - 4.81 | 0.627 times | Fri 26 June 2026 | 4.59 (-2.55%) | 4.61 | 4.48 - 4.67 | 1.16 times | Thu 18 June 2026 | 4.71 (-5.04%) | 4.92 | 4.42 - 4.94 | 1.8319 times | Fri 12 June 2026 | 4.96 (-0.8%) | 4.94 | 4.82 - 5.07 | 0.7047 times | Fri 05 June 2026 | 5.00 (-4.58%) | 5.27 | 4.94 - 5.30 | 1.581 times | Fri 29 May 2026 | 5.24 (12.21%) | 4.74 | 4.55 - 5.26 | 1.1853 times | Fri 22 May 2026 | 4.67 (3.09%) | 4.61 | 4.60 - 4.84 | 0.5984 times | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 1.6447 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.4946 times | Wed 06 May 2026 | 4.87 (-1.62%) | 4.90 | 4.80 - 4.98 | 0.1725 times | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.4741 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.69 and 4.91
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.79 (3.01%) | 4.59 | 4.59 - 4.81 | 0.0545 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 0.9741 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.7184 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4379 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.9188 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.7633 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.1307 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.3155 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.8814 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.8053 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 2.0649 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.64 | 4.64 |
| 12 day EMA | 4.7 | 4.68 | 4.68 |
| 20 day EMA | 4.72 | 4.71 | 4.72 |
| 35 day EMA | 4.75 | 4.75 | 4.76 |
| 50 day EMA | 4.81 | 4.81 | 4.82 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.63 | 4.61 |
| 12 day SMA | 4.62 | 4.61 | 4.64 |
| 20 day SMA | 4.75 | 4.76 | 4.79 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 4.94 | 4.96 | 4.97 |
| 150 day SMA | 5.54 | 5.56 | 5.58 |
| 200 day SMA | 5.93 | 5.94 | 5.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.