Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 6.45 and 6.63
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.77 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.56 (-0.76%) | 6.59 | 6.52 - 6.70 | 0.9116 times | Tue 27 January 2026 | 6.61 (2.01%) | 6.49 | 6.49 - 6.68 | 0.7293 times | Mon 26 January 2026 | 6.48 (-1.37%) | 6.61 | 6.42 - 6.69 | 0.964 times | Fri 23 January 2026 | 6.57 (0.31%) | 6.59 | 6.50 - 6.68 | 0.5145 times | Thu 22 January 2026 | 6.55 (-0.3%) | 6.55 | 6.51 - 6.78 | 1.3911 times | Wed 21 January 2026 | 6.57 (-0.3%) | 6.59 | 6.48 - 6.76 | 1.466 times | Tue 20 January 2026 | 6.59 (-3.09%) | 6.72 | 6.47 - 6.79 | 1.2238 times | Fri 16 January 2026 | 6.80 (0.44%) | 6.75 | 6.75 - 6.95 | 0.7343 times | Thu 15 January 2026 | 6.77 (-1.46%) | 6.84 | 6.75 - 6.87 | 1.0764 times | Wed 14 January 2026 | 6.87 (0%) | 6.80 | 6.75 - 6.89 | 0.989 times | Tue 13 January 2026 | 6.87 (-0.15%) | 6.87 | 6.81 - 6.98 | 0.5869 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.35 and 6.63
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.56 (-0.15%) | 6.61 | 6.42 - 6.70 | 0.6218 times | Fri 23 January 2026 | 6.57 (-3.38%) | 6.72 | 6.47 - 6.79 | 1.0969 times | Fri 16 January 2026 | 6.80 (0.15%) | 6.86 | 6.75 - 6.98 | 0.9801 times | Fri 09 January 2026 | 6.79 (-1.45%) | 6.87 | 6.75 - 7.13 | 1.0671 times | Fri 02 January 2026 | 6.89 (-0.86%) | 6.80 | 6.73 - 7.03 | 1.2633 times | Fri 26 December 2025 | 6.95 (-1.7%) | 6.97 | 6.90 - 7.10 | 0.6313 times | Fri 19 December 2025 | 7.07 (1%) | 6.94 | 6.70 - 7.14 | 1.683 times | Fri 12 December 2025 | 7.00 (-0.71%) | 7.04 | 6.90 - 7.15 | 1.1464 times | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 1.1184 times | Fri 28 November 2025 | 7.13 (5.47%) | 6.80 | 6.79 - 7.23 | 0.3917 times | Fri 21 November 2025 | 6.76 (0.45%) | 6.88 | 6.55 - 7.10 | 1.1762 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 6.14 and 6.85
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.56 (-3.53%) | 6.84 | 6.42 - 7.13 | 0.5583 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.7496 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5023 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.0287 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.1766 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.3324 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.3602 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.6634 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.8532 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 1.7753 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 4.3785 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.58 | 6.57 |
| 12 day EMA | 6.65 | 6.67 | 6.68 |
| 20 day EMA | 6.73 | 6.75 | 6.76 |
| 35 day EMA | 6.78 | 6.79 | 6.8 |
| 50 day EMA | 6.84 | 6.85 | 6.86 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.56 | 6.55 |
| 12 day SMA | 6.68 | 6.7 | 6.72 |
| 20 day SMA | 6.76 | 6.78 | 6.8 |
| 35 day SMA | 6.85 | 6.86 | 6.87 |
| 50 day SMA | 6.87 | 6.88 | 6.88 |
| 100 day SMA | 7.06 | 7.07 | 7.09 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.17 | 7.17 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.