Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.62 and 4.71
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.78 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-2.31%) | 4.75 | 4.66 - 4.75 | 0.9149 times | Thu 26 March 2026 | 4.77 (0%) | 4.75 | 4.75 - 4.91 | 0.6042 times | Wed 25 March 2026 | 4.77 (5.3%) | 4.60 | 4.60 - 4.86 | 1.7133 times | Tue 24 March 2026 | 4.53 (-4.63%) | 4.70 | 4.50 - 4.75 | 0.807 times | Mon 23 March 2026 | 4.75 (-2.06%) | 4.80 | 4.70 - 4.82 | 0.8588 times | Fri 20 March 2026 | 4.85 (-1.02%) | 4.86 | 4.84 - 4.97 | 0.6102 times | Thu 19 March 2026 | 4.90 (-5.04%) | 5.10 | 4.85 - 5.14 | 1.0565 times | Tue 17 March 2026 | 5.16 (1.78%) | 4.97 | 4.97 - 5.20 | 1.4112 times | Mon 16 March 2026 | 5.07 (-1.55%) | 5.15 | 5.04 - 5.20 | 1.1652 times | Fri 13 March 2026 | 5.15 (0.59%) | 5.15 | 5.10 - 5.29 | 0.8588 times | Thu 12 March 2026 | 5.12 (-4.66%) | 5.29 | 5.06 - 5.37 | 0.6214 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.38 and 4.79
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 0.563 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 0.4877 times | Fri 13 March 2026 | 5.15 (3.83%) | 4.89 | 4.89 - 5.38 | 0.6002 times | Fri 06 March 2026 | 4.96 (-6.06%) | 5.13 | 4.86 - 5.74 | 1.1647 times | Fri 27 February 2026 | 5.28 (0.19%) | 5.33 | 4.28 - 5.52 | 3.008 times | Fri 20 February 2026 | 5.27 (-9.29%) | 5.82 | 5.26 - 5.86 | 0.4941 times | Fri 13 February 2026 | 5.81 (0%) | 5.68 | 5.68 - 5.94 | 0.0923 times | Fri 13 February 2026 | 5.81 (2.29%) | 5.69 | 5.60 - 6.02 | 0.8017 times | Fri 06 February 2026 | 5.68 (-10.83%) | 6.39 | 5.60 - 6.49 | 1.7456 times | Fri 30 January 2026 | 6.37 (-3.04%) | 6.61 | 6.35 - 6.70 | 1.0427 times | Fri 23 January 2026 | 6.57 (-3.38%) | 6.72 | 6.47 - 6.79 | 0.9127 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 3.96 and 5.2
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.66 (-11.74%) | 5.13 | 4.50 - 5.74 | 0.5162 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.1261 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.722 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 0.8401 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.5629 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.1528 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.3187 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.4932 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.5244 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.7435 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.9561 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.78 | 4.78 |
| 12 day EMA | 4.86 | 4.9 | 4.92 |
| 20 day EMA | 4.99 | 5.03 | 5.06 |
| 35 day EMA | 5.31 | 5.35 | 5.38 |
| 50 day EMA | 5.58 | 5.62 | 5.65 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.73 | 4.76 |
| 12 day SMA | 4.93 | 4.96 | 4.99 |
| 20 day SMA | 5.03 | 5.05 | 5.06 |
| 35 day SMA | 5.2 | 5.23 | 5.26 |
| 50 day SMA | 5.57 | 5.61 | 5.66 |
| 100 day SMA | 6.24 | 6.26 | 6.28 |
| 150 day SMA | 6.64 | 6.66 | 6.69 |
| 200 day SMA | 6.86 | 6.87 | 6.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.