Login or Join
HomepageDouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DouyuInternational
Strong Daily Stock price targets for DouyuInternational DOYU are 4.52 and 4.62
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.64 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.53 (-0.22%) | 4.50 | 4.50 - 4.60 | 0.3601 times | Thu 14 May 2026 | 4.54 (-2.58%) | 4.68 | 4.28 - 4.68 | 2.211 times | Wed 13 May 2026 | 4.66 (-3.32%) | 4.76 | 4.61 - 4.90 | 3.0789 times | Tue 12 May 2026 | 4.82 (2.55%) | 4.70 | 4.67 - 4.85 | 1.2784 times | Mon 11 May 2026 | 4.70 (-0.21%) | 4.70 | 4.62 - 4.73 | 0.3169 times | Fri 08 May 2026 | 4.71 (0.21%) | 4.74 | 4.66 - 4.75 | 0.9003 times | Thu 07 May 2026 | 4.70 (-3.49%) | 4.82 | 4.65 - 4.87 | 0.8822 times | Wed 06 May 2026 | 4.87 (0%) | 4.83 | 4.82 - 4.89 | 0.3961 times | Wed 06 May 2026 | 4.87 (1.46%) | 4.83 | 4.82 - 4.89 | 0.3961 times | Tue 05 May 2026 | 4.80 (-1.84%) | 4.95 | 4.80 - 4.95 | 0.1801 times | Mon 04 May 2026 | 4.89 (-1.21%) | 4.90 | 4.84 - 4.98 | 0.1837 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.1 and 4.72
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.53 (-3.82%) | 4.70 | 4.28 - 4.90 | 2.2785 times | Fri 08 May 2026 | 4.71 (-3.29%) | 4.83 | 4.65 - 4.89 | 0.6851 times | Wed 06 May 2026 | 4.87 (-1.62%) | 4.90 | 4.80 - 4.98 | 0.239 times | Fri 01 May 2026 | 4.95 (-0.8%) | 4.96 | 4.81 - 5.13 | 0.6568 times | Fri 24 April 2026 | 4.99 (3.96%) | 4.91 | 4.91 - 5.19 | 0.8675 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.72 | 4.72 - 5.00 | 0.8901 times | Fri 10 April 2026 | 4.72 (-2.07%) | 4.84 | 4.71 - 5.02 | 0.7021 times | Thu 02 April 2026 | 4.82 (3.43%) | 4.65 | 4.57 - 5.07 | 1.282 times | Fri 27 March 2026 | 4.66 (-3.92%) | 4.80 | 4.50 - 4.91 | 1.2854 times | Fri 20 March 2026 | 4.85 (-5.83%) | 5.15 | 4.84 - 5.20 | 1.1135 times | Fri 13 March 2026 | 5.15 (3.83%) | 4.89 | 4.89 - 5.38 | 1.3703 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.05 and 4.77
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.53 (-7.17%) | 4.95 | 4.28 - 5.00 | 0.312 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.3352 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.7033 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.3498 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 0.8655 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.007 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.6747 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 1.3819 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 1.5807 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.7899 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.8273 times |
Indicator Analysis of DouyuInternational
Please login to view indicator analysis. or View indicator analysis of DouyuInternational DOYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.67 | 4.73 |
| 12 day EMA | 4.72 | 4.76 | 4.8 |
| 20 day EMA | 4.78 | 4.81 | 4.84 |
| 35 day EMA | 4.86 | 4.88 | 4.9 |
| 50 day EMA | 4.9 | 4.91 | 4.92 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.72 |
| 12 day SMA | 4.75 | 4.78 | 4.81 |
| 20 day SMA | 4.84 | 4.87 | 4.88 |
| 35 day SMA | 4.85 | 4.85 | 4.86 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 5.52 | 5.54 | 5.57 |
| 150 day SMA | 5.98 | 5.99 | 6.01 |
| 200 day SMA | 6.41 | 6.43 | 6.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.