DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 9.95 and 9.95

Daily Target 19.95
Daily Target 29.95
Daily Target 39.95
Daily Target 49.95
Daily Target 59.95

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 15 May 2026 9.95 (0%) 9.95 9.95 - 9.95 0.1962 times
Wed 13 May 2026 9.95 (0%) 9.95 9.95 - 9.95 0.3983 times
Tue 05 May 2026 9.95 (0%) 9.95 9.95 - 9.95 0.0872 times
Mon 04 May 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.6162 times
Wed 29 April 2026 9.96 (0.2%) 9.95 9.95 - 9.96 0.426 times
Tue 28 April 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0059 times
Mon 27 April 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0059 times
Wed 22 April 2026 9.94 (0.1%) 9.93 9.93 - 9.94 0.0079 times
Tue 21 April 2026 9.93 (0%) 9.93 9.93 - 9.93 2.3895 times
Mon 20 April 2026 9.93 (0.1%) 9.93 9.92 - 9.94 5.8669 times
Fri 17 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.002 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 9.95 and 9.95

Weekly Target 19.95
Weekly Target 29.95
Weekly Target 39.95
Weekly Target 49.95
Weekly Target 59.95

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 15 May 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.1966 times
Wed 29 April 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.0663 times
Wed 22 April 2026 9.94 (0.2%) 9.93 9.92 - 9.94 1.2522 times
Fri 17 April 2026 9.92 (0%) 9.92 9.91 - 9.96 0.3843 times
Fri 10 April 2026 9.92 (-0.1%) 9.93 9.91 - 9.94 3.2331 times
Thu 02 April 2026 9.93 (0.1%) 9.94 9.91 - 9.97 0.982 times
Fri 27 March 2026 9.92 (-0.4%) 9.96 9.90 - 9.97 3.2367 times
Fri 20 March 2026 9.96 (0.1%) 9.95 9.93 - 9.96 0.0684 times
Fri 13 March 2026 9.95 (0%) 9.95 9.94 - 9.96 0.1447 times
Fri 06 March 2026 9.95 (-0.5%) 9.99 9.94 - 10.04 0.4356 times
Thu 26 February 2026 10.00 (0.3%) 9.97 9.97 - 10.00 0.4569 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 9.95 and 9.95

Monthly Target 19.95
Monthly Target 29.95
Monthly Target 39.95
Monthly Target 49.95
Monthly Target 59.95

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 15 May 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.0292 times
Wed 29 April 2026 9.96 (0.5%) 9.91 9.91 - 9.97 0.7393 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 0.7186 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.595 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0228 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.3745 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.2521 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0883 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.0369 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.1434 times
Mon 28 February 2022 9.93 (0.3%) 9.89 9.89 - 9.94 0.538 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.94
20 day DMA 9.93
35 day DMA 9.93
50 day DMA 9.94
100 day DMA 9.92
150 day DMA 9.93
200 day DMA 9.92

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.94
12 day EMA9.949.949.94
20 day EMA9.969.969.96
35 day EMA9.959.959.95
50 day EMA9.949.949.94

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.959.95
12 day SMA9.949.949.94
20 day SMA9.939.939.93
35 day SMA9.939.939.93
50 day SMA9.949.949.94
100 day SMA9.929.929.92
150 day SMA9.939.939.93
200 day SMA9.929.929.92
Back to top | Use Dark Theme