DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 10.07 and 10.12

Daily Target 110.06
Daily Target 210.07
Daily Target 310.106666666667
Daily Target 410.12
Daily Target 510.16

Daily price and volume Duddell Street

Date Closing Open Range Volume
Tue 30 June 2026 10.09 (-0.1%) 10.10 10.09 - 10.14 3.3925 times
Mon 29 June 2026 10.10 (-0.2%) 10.10 10.10 - 10.10 0.3819 times
Fri 26 June 2026 10.12 (0.7%) 10.12 10.05 - 10.12 0.0577 times
Thu 25 June 2026 10.05 (0%) 10.15 10.05 - 10.15 0.0089 times
Wed 24 June 2026 10.05 (0%) 10.06 10.05 - 10.47 0.9059 times
Thu 18 June 2026 10.05 (0.1%) 10.05 10.05 - 10.05 0.1465 times
Wed 17 June 2026 10.04 (-0.3%) 10.06 10.04 - 10.06 0.0355 times
Tue 16 June 2026 10.07 (0.2%) 10.04 10.04 - 10.07 4.9689 times
Mon 15 June 2026 10.05 (0%) 10.05 10.05 - 10.05 0.0133 times
Fri 12 June 2026 10.05 (0.1%) 10.05 10.04 - 10.05 0.0888 times
Thu 11 June 2026 10.04 (0.1%) 10.05 10.04 - 10.05 0.3064 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 10.07 and 10.12

Weekly Target 110.06
Weekly Target 210.07
Weekly Target 310.106666666667
Weekly Target 410.12
Weekly Target 510.16

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Tue 30 June 2026 10.09 (-0.3%) 10.10 10.09 - 10.14 0.5771 times
Fri 26 June 2026 10.12 (0.7%) 10.06 10.05 - 10.47 0.1487 times
Thu 18 June 2026 10.05 (0%) 10.05 10.04 - 10.07 0.7895 times
Fri 12 June 2026 10.05 (0.5%) 10.00 10.00 - 10.05 3.6633 times
Fri 05 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0923 times
Fri 29 May 2026 9.99 (0.4%) 9.99 9.96 - 10.01 0.4338 times
Fri 15 May 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.4447 times
Wed 29 April 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.15 times
Wed 22 April 2026 9.94 (0.2%) 9.93 9.92 - 9.94 2.8316 times
Fri 17 April 2026 9.92 (0%) 9.92 9.91 - 9.96 0.869 times
Fri 10 April 2026 9.92 (-0.1%) 9.93 9.91 - 9.94 7.3109 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 10.05 and 10.52

Monthly Target 19.72
Monthly Target 29.9
Monthly Target 310.186666666667
Monthly Target 410.37
Monthly Target 510.66

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Tue 30 June 2026 10.09 (1%) 10.00 10.00 - 10.47 0.3388 times
Fri 29 May 2026 9.99 (0.3%) 9.95 9.95 - 10.01 0.0565 times
Wed 29 April 2026 9.96 (0.5%) 9.91 9.91 - 9.97 0.7225 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 0.7023 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.5815 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0223 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.2074 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.2464 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0863 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.036 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.1401 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.06
20 day DMA 10.04
35 day DMA 10
50 day DMA 9.97
100 day DMA 9.95
150 day DMA 9.94
200 day DMA 9.94

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0810.07
12 day EMA10.0610.0510.04
20 day EMA10.0410.0310.02
35 day EMA10.01109.99
50 day EMA9.989.989.97

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0710.06
12 day SMA10.0610.0610.05
20 day SMA10.0410.0310.02
35 day SMA109.999.99
50 day SMA9.979.979.97
100 day SMA9.959.949.94
150 day SMA9.949.949.94
200 day SMA9.949.949.94
Back to top | Use Dark Theme