Login or Join
HomepageDuddellStreet DSACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSACU are 10.21 and 10.75
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.86 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 2.5 times | Thu 25 June 2026 | 10.34 (1.37%) | 10.38 | 10.34 - 10.38 | 0.2239 times | Wed 24 June 2026 | 10.20 (0.69%) | 10.25 | 10.20 - 10.30 | 0.5597 times | Tue 23 June 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 1.8657 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.4104 times | Fri 12 June 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0373 times | Mon 08 June 2026 | 10.10 (0.1%) | 10.19 | 10.09 - 10.20 | 2.6866 times | Tue 02 June 2026 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.8209 times | Mon 01 June 2026 | 10.09 (0.6%) | 10.09 | 10.09 - 10.17 | 0.6716 times | Tue 19 May 2026 | 10.03 (-0.1%) | 10.30 | 10.03 - 10.30 | 0.2239 times | Fri 15 May 2026 | 10.04 (-0.59%) | 10.04 | 10.04 - 10.04 | 1.8657 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSACU are 10.21 and 10.75
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.41 (0.68%) | 10.30 | 10.00 - 10.54 | 1.5297 times | Thu 25 June 2026 | 10.34 (2.07%) | 10.13 | 10.13 - 10.38 | 1.621 times | Wed 17 June 2026 | 10.13 (0.3%) | 10.13 | 10.13 - 10.13 | 0.2511 times | Fri 12 June 2026 | 10.10 (0.1%) | 10.19 | 10.09 - 10.20 | 1.6667 times | Tue 02 June 2026 | 10.09 (0.6%) | 10.09 | 10.09 - 10.17 | 0.9132 times | Tue 19 May 2026 | 10.03 (-0.1%) | 10.30 | 10.03 - 10.30 | 0.137 times | Fri 15 May 2026 | 10.04 (0.1%) | 10.15 | 10.04 - 10.15 | 1.5525 times | Thu 30 April 2026 | 10.03 (0.1%) | 10.01 | 10.01 - 10.21 | 0.2511 times | Thu 23 April 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.2511 times | Thu 16 April 2026 | 10.02 (-0.5%) | 10.32 | 10.00 - 10.32 | 1.8265 times | Fri 10 April 2026 | 10.07 (0.5%) | 10.04 | 10.03 - 10.30 | 2.6256 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSACU are 10.21 and 10.75
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.41 (3.79%) | 10.09 | 10.00 - 10.54 | 0.0202 times | Tue 19 May 2026 | 10.03 (0%) | 10.15 | 10.03 - 10.30 | 0.0057 times | Thu 30 April 2026 | 10.03 (0%) | 10.03 | 10.00 - 10.32 | 0.0209 times | Tue 31 March 2026 | 10.03 (-0.4%) | 10.12 | 10.03 - 11.00 | 0.2361 times | Fri 20 February 2026 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.14 | 0.3263 times | Fri 30 January 2026 | 10.08 (0.4%) | 10.05 | 10.03 - 10.13 | 0.8572 times | Wed 31 December 2025 | 10.04 (10.57%) | 10.04 | 10.03 - 10.08 | 8.4383 times | Fri 29 July 2022 | 9.08 (-10.89%) | 10.31 | 9.08 - 10.50 | 0.0181 times | Mon 27 June 2022 | 10.19 (-1.07%) | 10.32 | 10.19 - 10.33 | 0.0515 times | Wed 25 May 2022 | 10.30 (0.98%) | 10.15 | 10.14 - 10.32 | 0.0256 times | Fri 22 April 2022 | 10.20 (-1.16%) | 10.21 | 10.09 - 10.21 | 0.0052 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSACU
DMA (daily moving average) of Duddell Street DSACU
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Duddell Street DSACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.21 | 10.14 |
| 12 day EMA | 10.19 | 10.15 | 10.11 |
| 20 day EMA | 10.14 | 10.11 | 10.09 |
| 35 day EMA | 10.13 | 10.11 | 10.1 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Duddell Street DSACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.18 | 10.13 |
| 12 day SMA | 10.15 | 10.12 | 10.09 |
| 20 day SMA | 10.1 | 10.08 | 10.07 |
| 35 day SMA | 10.09 | 10.08 | 10.08 |
| 50 day SMA | 10.09 | 10.09 | 10.08 |
| 100 day SMA | 10.09 | 10.09 | 10.08 |
| 150 day SMA | 10.15 | 10.15 | 10.14 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.