DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.42 and 0.42

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.42

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 15 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0464 times
Thu 14 May 2026 0.42 (0%) 0.41 0.40 - 0.42 6.769 times
Wed 13 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0179 times
Wed 06 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0036 times
Wed 06 May 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0036 times
Fri 01 May 2026 0.41 (0%) 0.40 0.40 - 0.41 0.0643 times
Thu 30 April 2026 0.41 (2.5%) 0.41 0.41 - 0.41 0.0071 times
Wed 29 April 2026 0.40 (0%) 0.36 0.36 - 0.40 0.914 times
Tue 28 April 2026 0.40 (-2.44%) 0.36 0.36 - 0.40 1.0889 times
Mon 27 April 2026 0.41 (5.13%) 0.37 0.37 - 0.41 1.0853 times
Fri 17 April 2026 0.39 (0%) 0.42 0.39 - 0.42 5.1732 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.41 and 0.43

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.41333333333333
Weekly Target 40.43
Weekly Target 50.43

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 15 May 2026 0.42 (0%) 0.42 0.40 - 0.42 2.6212 times
Wed 06 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0014 times
Wed 06 May 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0014 times
Fri 01 May 2026 0.41 (5.13%) 0.37 0.36 - 0.41 1.212 times
Fri 17 April 2026 0.39 (-11.36%) 0.40 0.39 - 0.42 2.0104 times
Fri 10 April 2026 0.44 (7.32%) 0.40 0.40 - 0.48 3.9167 times
Wed 01 April 2026 0.41 (5.13%) 0.43 0.39 - 0.43 0.0233 times
Fri 27 March 2026 0.39 (-18.75%) 0.49 0.35 - 0.64 0.2068 times
Mon 16 March 2026 0.48 (-29.41%) 0.48 0.48 - 0.48 0.0027 times
Mon 09 March 2026 0.68 (47.83%) 0.65 0.65 - 0.68 0.0041 times
Wed 04 March 2026 0.46 (17.95%) 0.43 0.39 - 0.46 0.0247 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.41 and 0.43

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.41333333333333
Monthly Target 40.43
Monthly Target 50.43

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 15 May 2026 0.42 (2.44%) 0.40 0.40 - 0.42 0.9842 times
Thu 30 April 2026 0.41 (0%) 0.41 0.36 - 0.48 2.6479 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0931 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.6148 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0102 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.8326 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.7369 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.204 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.7761 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.1003 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.3115 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.5
100 day DMA 0.64
150 day DMA 0.72
200 day DMA 0.82

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.480.480.48
50 day EMA0.530.530.53

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.410.410.42
20 day SMA0.410.410.41
35 day SMA0.430.430.43
50 day SMA0.50.510.51
100 day SMA0.640.640.64
150 day SMA0.720.730.73
200 day SMA0.820.820.82
Back to top | Use Dark Theme