DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.63 and 0.69

Daily Target 10.58
Daily Target 20.62
Daily Target 30.64
Daily Target 40.68
Daily Target 50.7

Daily price and volume Duddell Street

Date Closing Open Range Volume
Thu 02 July 2026 0.66 (6.45%) 0.60 0.60 - 0.66 0.1617 times
Wed 01 July 2026 0.62 (19.23%) 0.64 0.60 - 0.64 1.9861 times
Tue 30 June 2026 0.52 (-13.33%) 0.52 0.52 - 0.52 0.0231 times
Mon 29 June 2026 0.60 (25%) 0.58 0.55 - 0.64 1.5358 times
Wed 24 June 2026 0.48 (0%) 0.48 0.47 - 0.48 2.0323 times
Mon 22 June 2026 0.48 (6.67%) 0.47 0.45 - 0.48 3.9607 times
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0577 times
Wed 03 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0231 times
Fri 29 May 2026 0.45 (0%) 0.47 0.45 - 0.47 0.1963 times
Wed 27 May 2026 0.45 (7.14%) 0.45 0.45 - 0.45 0.0231 times
Tue 26 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.1155 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.59 and 0.73

Weekly Target 10.47
Weekly Target 20.57
Weekly Target 30.61333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Thu 02 July 2026 0.66 (37.5%) 0.58 0.52 - 0.66 0.8718 times
Wed 24 June 2026 0.48 (6.67%) 0.47 0.45 - 0.48 1.4096 times
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0136 times
Wed 03 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.0054 times
Fri 29 May 2026 0.45 (7.14%) 0.42 0.42 - 0.47 0.0788 times
Tue 19 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0136 times
Fri 15 May 2026 0.42 (0%) 0.42 0.40 - 0.42 5.1983 times
Wed 06 May 2026 0.42 (0%) 0.42 0.42 - 0.42 0.0027 times
Wed 06 May 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0027 times
Fri 01 May 2026 0.41 (5.13%) 0.37 0.36 - 0.41 2.4036 times
Fri 17 April 2026 0.39 (-11.36%) 0.40 0.39 - 0.42 3.987 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.63 and 0.69

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.64
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Thu 02 July 2026 0.66 (26.92%) 0.64 0.60 - 0.66 0.0989 times
Tue 30 June 2026 0.52 (15.56%) 0.45 0.45 - 0.64 0.3514 times
Fri 29 May 2026 0.45 (9.76%) 0.40 0.40 - 0.47 1.0463 times
Thu 30 April 2026 0.41 (0%) 0.41 0.36 - 0.48 2.7662 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0973 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.6422 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0106 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.9145 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.8146 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.2579 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 0.8108 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.5
20 day DMA 0.47
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.62
150 day DMA 0.66
200 day DMA 0.81

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.550.51
12 day EMA0.520.490.47
20 day EMA0.50.480.47
35 day EMA0.510.50.49
50 day EMA0.490.480.47

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.540.51
12 day SMA0.50.480.46
20 day SMA0.470.450.44
35 day SMA0.450.450.44
50 day SMA0.450.450.45
100 day SMA0.620.620.62
150 day SMA0.660.660.67
200 day SMA0.810.810.81
Back to top | Use Dark Theme