DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.66 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.68
Daily Target 40.69
Daily Target 50.71

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 25 September 2026 0.67 (-4.29%) 0.67 0.67 - 0.70 0.0067 times
Thu 24 September 2026 0.70 (6.06%) 0.72 0.69 - 0.72 0.081 times
Tue 22 September 2026 0.66 (-4.35%) 0.70 0.66 - 0.70 0.0018 times
Mon 21 September 2026 0.69 (7.81%) 0.66 0.66 - 0.70 0.2129 times
Fri 18 September 2026 0.64 (-8.57%) 0.64 0.64 - 0.66 0.0847 times
Tue 15 September 2026 0.70 (-12.5%) 0.70 0.70 - 0.70 0.0006 times
Thu 10 September 2026 0.80 (0%) 0.67 0.67 - 0.82 0.026 times
Wed 09 September 2026 0.80 (35.59%) 0.73 0.65 - 0.85 9.2942 times
Mon 31 August 2026 0.59 (5.36%) 0.59 0.59 - 0.59 0.2909 times
Wed 19 August 2026 0.56 (-6.67%) 0.56 0.56 - 0.56 0.0012 times
Wed 12 August 2026 0.60 (0%) 0.60 0.60 - 0.60 0.0006 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.67 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 25 September 2026 0.67 (4.69%) 0.66 0.66 - 0.72 0.2653 times
Fri 18 September 2026 0.64 (-20%) 0.70 0.64 - 0.70 0.0748 times
Thu 10 September 2026 0.80 (42.86%) 0.59 0.59 - 0.85 8.4321 times
Wed 19 August 2026 0.56 (-6.67%) 0.56 0.56 - 0.56 0.0011 times
Wed 12 August 2026 0.60 (1.69%) 0.63 0.60 - 0.63 0.0064 times
Wed 05 August 2026 0.59 (0%) 0.59 0.45 - 0.60 0.3019 times
Wed 29 July 2026 0.59 (-1.67%) 0.60 0.59 - 0.60 0.1788 times
Thu 23 July 2026 0.60 (0%) 0.60 0.59 - 0.60 0.1974 times
Fri 17 July 2026 0.60 (0%) 0.64 0.60 - 0.65 0.1151 times
Fri 10 July 2026 0.60 (-9.09%) 0.67 0.60 - 0.68 0.4271 times
Thu 02 July 2026 0.66 (37.5%) 0.58 0.52 - 0.66 0.1703 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.55 and 0.76

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.72
Monthly Target 40.8
Monthly Target 50.93

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 25 September 2026 0.67 (13.56%) 0.73 0.64 - 0.85 5.0355 times
Mon 31 August 2026 0.59 (0%) 0.59 0.45 - 0.63 0.3338 times
Wed 29 July 2026 0.59 (13.46%) 0.64 0.59 - 0.68 0.6014 times
Tue 30 June 2026 0.52 (15.56%) 0.45 0.45 - 0.64 0.2074 times
Fri 29 May 2026 0.45 (9.76%) 0.40 0.40 - 0.47 0.6174 times
Thu 30 April 2026 0.41 (0%) 0.41 0.36 - 0.48 1.6323 times
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.0574 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.379 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0063 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 1.1297 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 1.0707 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.61
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.73

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.68
12 day EMA0.670.670.66
20 day EMA0.640.640.63
35 day EMA0.590.590.58
50 day EMA0.550.550.54

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.7
12 day SMA0.670.660.65
20 day SMA0.640.640.63
35 day SMA0.610.60.59
50 day SMA0.550.540.54
100 day SMA0.570.570.57
150 day SMA0.630.630.63
200 day SMA0.730.740.74
Back to top | Use Dark Theme