DuddellStreet DSACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSACW are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Duddell Street

Date Closing Open Range Volume
Tue 31 March 2026 0.41 (5.13%) 0.43 0.41 - 0.43 0.1648 times
Mon 30 March 2026 0.39 (0%) 0.43 0.39 - 0.43 0.3297 times
Fri 27 March 2026 0.39 (-2.5%) 0.44 0.39 - 0.44 3.5165 times
Thu 26 March 2026 0.40 (0%) 0.37 0.37 - 0.40 1.0989 times
Tue 24 March 2026 0.40 (-18.37%) 0.64 0.35 - 0.64 2.8022 times
Mon 23 March 2026 0.49 (2.08%) 0.49 0.49 - 0.50 0.8791 times
Mon 16 March 2026 0.48 (-29.41%) 0.48 0.48 - 0.48 0.1099 times
Mon 09 March 2026 0.68 (47.83%) 0.65 0.65 - 0.68 0.1648 times
Wed 04 March 2026 0.46 (12.2%) 0.46 0.46 - 0.46 0.2747 times
Tue 03 March 2026 0.41 (-4.65%) 0.39 0.39 - 0.41 0.6593 times
Mon 02 March 2026 0.43 (10.26%) 0.43 0.43 - 0.43 0.0549 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSACW are 0.38 and 0.42

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.41
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Tue 31 March 2026 0.41 (5.13%) 0.43 0.39 - 0.43 0.0647 times
Fri 27 March 2026 0.39 (-18.75%) 0.49 0.35 - 0.64 1.0855 times
Mon 16 March 2026 0.48 (-29.41%) 0.48 0.48 - 0.48 0.0144 times
Mon 09 March 2026 0.68 (47.83%) 0.65 0.65 - 0.68 0.0216 times
Wed 04 March 2026 0.46 (17.95%) 0.43 0.39 - 0.46 0.1294 times
Fri 27 February 2026 0.39 (5.41%) 0.43 0.39 - 0.45 3.1488 times
Fri 20 February 2026 0.37 (-15.91%) 0.38 0.34 - 0.38 2.3724 times
Fri 13 February 2026 0.44 (0%) 0.44 0.44 - 0.44 0.0359 times
Fri 13 February 2026 0.44 (-12%) 0.48 0.44 - 0.49 2.1136 times
Fri 06 February 2026 0.50 (-9.09%) 0.39 0.38 - 0.52 1.0137 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.1438 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSACW are 0.22 and 0.55

Monthly Target 10.15
Monthly Target 20.28
Monthly Target 30.48
Monthly Target 40.61
Monthly Target 50.81

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Tue 31 March 2026 0.41 (5.13%) 0.43 0.35 - 0.68 0.1311 times
Fri 27 February 2026 0.39 (-29.09%) 0.39 0.34 - 0.52 0.8652 times
Thu 29 January 2026 0.55 (-15.38%) 0.55 0.55 - 0.55 0.0143 times
Fri 29 July 2022 0.65 (-9.72%) 0.79 0.65 - 1.11 2.579 times
Thu 30 June 2022 0.72 (-10%) 0.83 0.60 - 0.97 2.4443 times
Tue 31 May 2022 0.80 (25%) 0.67 0.62 - 1.00 1.6944 times
Fri 22 April 2022 0.64 (-4.48%) 0.61 0.46 - 0.67 1.0922 times
Thu 31 March 2022 0.67 (0%) 0.67 0.57 - 0.75 0.1411 times
Mon 28 February 2022 0.67 (-5.63%) 0.71 0.60 - 0.85 0.4383 times
Fri 28 January 2022 0.71 (-43.2%) 1.31 0.53 - 1.39 0.6002 times
Fri 31 December 2021 1.25 (-10.71%) 1.33 1.18 - 1.47 5.5985 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSACW

DMA (daily moving average) of Duddell Street DSACW

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.55
50 day DMA 0.61
100 day DMA 0.68
150 day DMA 0.82
200 day DMA 0.84

EMA (exponential moving average) of Duddell Street DSACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.43
12 day EMA0.440.450.46
20 day EMA0.480.490.5
35 day EMA0.530.540.55
50 day EMA0.60.610.62

SMA (simple moving average) of Duddell Street DSACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.43
12 day SMA0.440.450.45
20 day SMA0.440.450.46
35 day SMA0.550.560.57
50 day SMA0.610.620.63
100 day SMA0.680.680.69
150 day SMA0.820.830.83
200 day SMA0.840.840.84
Back to top | Use Dark Theme