Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 71.82 and 74.71
| Daily Target 1 | 69.57 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 72.456666666667 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 75.35 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.80 (2.62%) | 70.94 | 70.84 - 73.73 | 1.07 times | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 0.5917 times | Tue 30 June 2026 | 69.24 (-0.4%) | 68.89 | 68.26 - 70.10 | 0.5722 times | Mon 29 June 2026 | 69.52 (-1.43%) | 71.22 | 69.20 - 72.13 | 0.9875 times | Fri 26 June 2026 | 70.53 (6.2%) | 66.74 | 66.74 - 70.70 | 1.1871 times | Thu 25 June 2026 | 66.41 (-2.01%) | 67.59 | 66.04 - 68.65 | 1.0689 times | Wed 24 June 2026 | 67.77 (0.09%) | 67.23 | 67.23 - 69.00 | 0.9095 times | Tue 23 June 2026 | 67.71 (1.88%) | 66.73 | 66.60 - 68.67 | 1.1657 times | Mon 22 June 2026 | 66.46 (-1.29%) | 66.17 | 65.81 - 69.62 | 1.6245 times | Thu 18 June 2026 | 67.33 (-4.28%) | 69.78 | 67.30 - 69.96 | 0.8229 times | Wed 17 June 2026 | 70.34 (-1.37%) | 70.57 | 69.63 - 71.67 | 0.8097 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 70.53 and 76
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.596666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9365 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7314 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7692 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1682 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.849 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8179 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7778 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8398 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5498 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5603 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0516 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 71.82 and 74.71
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 72.456666666667 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.80 (5.14%) | 71.04 | 70.84 - 73.73 | 0.0993 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2273 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7616 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1208 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1653 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5719 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0389 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9071 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.926 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1818 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.979 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 69.2 |
| 20 day DMA | 71.34 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.53 |
| 150 day DMA | 75.12 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 69.67 | 69.03 |
| 12 day EMA | 70.32 | 69.87 | 69.67 |
| 20 day EMA | 70.73 | 70.51 | 70.47 |
| 35 day EMA | 71.2 | 71.11 | 71.12 |
| 50 day EMA | 71.81 | 71.77 | 71.8 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 69.33 | 68.69 |
| 12 day SMA | 69.2 | 69.17 | 69.34 |
| 20 day SMA | 71.34 | 71.4 | 71.74 |
| 35 day SMA | 71.47 | 71.31 | 71.25 |
| 50 day SMA | 71.51 | 71.56 | 71.66 |
| 100 day SMA | 70.53 | 70.47 | 70.43 |
| 150 day SMA | 75.12 | 75.19 | 75.25 |
| 200 day SMA | 79.23 | 79.38 | 79.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.