Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 67.26 and 68.91
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.656666666667 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.31 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.70 (0.67%) | 66.81 | 66.81 - 68.46 | 0.8392 times | Thu 14 May 2026 | 67.25 (1.42%) | 66.36 | 65.76 - 67.90 | 1.0277 times | Wed 13 May 2026 | 66.31 (-1.37%) | 66.96 | 65.43 - 66.99 | 0.9846 times | Tue 12 May 2026 | 67.23 (-2.4%) | 69.68 | 66.58 - 69.80 | 1.0441 times | Mon 11 May 2026 | 68.88 (-4.73%) | 72.03 | 68.79 - 72.03 | 0.8745 times | Fri 08 May 2026 | 72.30 (-1.47%) | 72.96 | 70.39 - 73.08 | 0.7661 times | Thu 07 May 2026 | 73.38 (3.11%) | 72.49 | 72.47 - 75.08 | 1.1347 times | Wed 06 May 2026 | 71.17 (0%) | 72.45 | 70.73 - 72.74 | 1.2224 times | Wed 06 May 2026 | 71.17 (-2%) | 72.45 | 70.73 - 72.74 | 1.2224 times | Tue 05 May 2026 | 72.62 (-1.49%) | 73.59 | 71.93 - 74.09 | 0.8843 times | Mon 04 May 2026 | 73.72 (0.81%) | 73.07 | 73.01 - 75.35 | 1.0762 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 63.27 and 69.87
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8502 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5566 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5673 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0646 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.2889 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.7661 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.1965 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7879 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 1.0743 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.8475 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.8947 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 61.61 and 71.53
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.70 (-6.12%) | 73.19 | 65.43 - 75.35 | 0.4232 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.094 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1374 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5343 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.014 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8853 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9038 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1535 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9555 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8989 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.7998 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 70.41 |
| 20 day DMA | 71.34 |
| 35 day DMA | 70.97 |
| 50 day DMA | 71.1 |
| 100 day DMA | 73.71 |
| 150 day DMA | 78.68 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.21 | 68.69 |
| 12 day EMA | 69.55 | 69.89 | 70.37 |
| 20 day EMA | 70.3 | 70.57 | 70.92 |
| 35 day EMA | 70.65 | 70.82 | 71.03 |
| 50 day EMA | 70.54 | 70.66 | 70.8 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 68.39 | 69.62 |
| 12 day SMA | 70.41 | 70.77 | 71.2 |
| 20 day SMA | 71.34 | 71.8 | 72.26 |
| 35 day SMA | 70.97 | 71.02 | 71.15 |
| 50 day SMA | 71.1 | 71.18 | 71.2 |
| 100 day SMA | 73.71 | 73.93 | 74.15 |
| 150 day SMA | 78.68 | 78.86 | 79.06 |
| 200 day SMA | 84 | 84.19 | 84.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.