Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.1 and 3.27
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.32 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (1.3%) | 3.10 | 3.09 - 3.26 | 0.5391 times | Thu 26 March 2026 | 3.07 (-4.36%) | 3.18 | 3.00 - 3.38 | 3.0249 times | Wed 25 March 2026 | 3.21 (-1.53%) | 3.25 | 3.21 - 3.33 | 1.183 times | Tue 24 March 2026 | 3.26 (1.87%) | 3.28 | 3.25 - 3.38 | 0.584 times | Mon 23 March 2026 | 3.20 (0%) | 3.17 | 3.17 - 3.23 | 0.8236 times | Fri 20 March 2026 | 3.20 (-3.03%) | 3.30 | 3.20 - 3.43 | 0.5229 times | Thu 19 March 2026 | 3.30 (0.92%) | 3.26 | 3.20 - 3.35 | 1.5853 times | Tue 17 March 2026 | 3.27 (-0.3%) | 3.21 | 3.21 - 3.30 | 0.2096 times | Mon 16 March 2026 | 3.28 (1.23%) | 3.23 | 3.15 - 3.31 | 0.8536 times | Fri 13 March 2026 | 3.24 (-0.92%) | 3.26 | 3.24 - 3.37 | 0.6739 times | Thu 12 March 2026 | 3.27 (-3.82%) | 3.38 | 3.25 - 3.40 | 2.995 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.87 and 3.25
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.9255 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.4769 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8917 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.1124 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.2836 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.5922 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.4616 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.1957 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.4772 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.5831 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.9004 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.74 and 3.38
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-13.61%) | 3.62 | 3.00 - 3.64 | 0.3955 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.5817 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.699 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7011 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8201 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9979 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.6441 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.6469 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.4027 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.111 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.3724 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.24 |
| 12 day EMA | 3.23 | 3.25 | 3.28 |
| 20 day EMA | 3.29 | 3.31 | 3.34 |
| 35 day EMA | 3.34 | 3.35 | 3.37 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.23 |
| 12 day SMA | 3.23 | 3.25 | 3.27 |
| 20 day SMA | 3.3 | 3.33 | 3.37 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.46 | 3.47 | 3.47 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.41 | 3.41 | 3.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.