Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.94 and 3.15
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.31 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.08 (-0.65%) | 3.10 | 3.01 - 3.22 | 1.4256 times | Fri 25 September 2026 | 3.10 (-0.96%) | 3.10 | 3.10 - 3.10 | 0.2289 times | Thu 24 September 2026 | 3.13 (-0.32%) | 3.08 | 3.06 - 3.15 | 0.666 times | Wed 23 September 2026 | 3.14 (-1.26%) | 3.17 | 3.10 - 3.17 | 1.7378 times | Tue 22 September 2026 | 3.18 (1.92%) | 3.14 | 3.10 - 3.30 | 0.3746 times | Mon 21 September 2026 | 3.12 (-1.89%) | 3.20 | 3.05 - 3.21 | 0.8637 times | Fri 18 September 2026 | 3.18 (-0.93%) | 3.19 | 3.15 - 3.25 | 1.155 times | Thu 17 September 2026 | 3.21 (3.55%) | 3.05 | 3.05 - 3.22 | 1.1134 times | Wed 16 September 2026 | 3.10 (2.65%) | 3.02 | 3.01 - 3.10 | 2.2581 times | Tue 15 September 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.1769 times | Mon 14 September 2026 | 3.04 (1%) | 3.04 | 3.00 - 3.06 | 0.999 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.94 and 3.15
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.08 (-0.65%) | 3.10 | 3.01 - 3.22 | 0.3188 times | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.8657 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.2753 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8029 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.2381 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.3591 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.5934 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.2148 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.5376 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.7943 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0931 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3 and 3.39
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.08 (2.67%) | 2.96 | 2.91 - 3.30 | 0.7916 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7018 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.3873 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3557 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8178 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.01 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.725 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9423 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1325 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1359 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3286 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.14 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.16 | 3.17 | 3.17 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.13 | 3.15 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.09 | 3.09 | 3.08 |
| 35 day SMA | 3.11 | 3.12 | 3.12 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 3.32 | 3.32 | 3.33 |
| 150 day SMA | 3.31 | 3.32 | 3.32 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.