Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.35 and 3.35
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.35 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.2831 times | Thu 14 May 2026 | 3.35 (-2.62%) | 3.42 | 3.35 - 3.42 | 0.6435 times | Wed 13 May 2026 | 3.44 (2.08%) | 3.40 | 3.37 - 3.44 | 0.5019 times | Tue 12 May 2026 | 3.37 (0%) | 3.43 | 3.37 - 3.43 | 1.0039 times | Mon 11 May 2026 | 3.37 (-0.88%) | 3.45 | 3.37 - 3.49 | 1.5573 times | Fri 08 May 2026 | 3.40 (3.98%) | 3.43 | 3.33 - 3.43 | 2.2909 times | Thu 07 May 2026 | 3.27 (-2.97%) | 3.36 | 3.27 - 3.36 | 1.0425 times | Wed 06 May 2026 | 3.37 (0%) | 3.34 | 3.29 - 3.38 | 0.9781 times | Wed 06 May 2026 | 3.37 (1.2%) | 3.34 | 3.29 - 3.38 | 0.9781 times | Tue 05 May 2026 | 3.33 (-0.3%) | 3.38 | 3.33 - 3.43 | 0.7207 times | Mon 04 May 2026 | 3.34 (-1.76%) | 3.45 | 3.34 - 3.45 | 1.3385 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.28 and 3.42
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.7384 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.7979 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.5621 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.6757 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.2647 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.5958 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.1409 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.7411 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 0.9789 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.5044 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.9432 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.2 and 3.42
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.35 (-1.76%) | 3.45 | 3.27 - 3.49 | 0.308 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.7403 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.5314 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6907 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.8301 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.8326 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.9738 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.185 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.9523 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.9557 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.6658 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.39 |
| 12 day EMA | 3.36 | 3.36 | 3.36 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.37 |
| 12 day SMA | 3.36 | 3.37 | 3.37 |
| 20 day SMA | 3.37 | 3.37 | 3.36 |
| 35 day SMA | 3.29 | 3.29 | 3.28 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.51 | 3.51 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.