Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.23 and 3.51
| Daily Target 1 | 3 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.56 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.35 (1.82%) | 3.33 | 3.11 - 3.39 | 0.5477 times | Tue 27 January 2026 | 3.29 (-2.95%) | 3.34 | 3.25 - 3.39 | 0.4006 times | Mon 26 January 2026 | 3.39 (3.67%) | 3.28 | 3.22 - 3.43 | 1.8306 times | Fri 23 January 2026 | 3.27 (0.62%) | 3.29 | 3.10 - 3.30 | 1.8966 times | Thu 22 January 2026 | 3.25 (6.21%) | 3.06 | 3.06 - 3.29 | 1.1511 times | Wed 21 January 2026 | 3.06 (-12.07%) | 3.45 | 3.00 - 3.48 | 2.7434 times | Tue 20 January 2026 | 3.48 (1.16%) | 3.44 | 3.40 - 3.48 | 0.7404 times | Fri 16 January 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.45 | 0.355 times | Thu 15 January 2026 | 3.45 (0%) | 3.48 | 3.44 - 3.48 | 0.1775 times | Wed 14 January 2026 | 3.45 (0%) | 3.48 | 3.45 - 3.48 | 0.1572 times | Tue 13 January 2026 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.47 | 0.2333 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.23 and 3.55
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.35 (2.45%) | 3.28 | 3.11 - 3.43 | 0.9996 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.3495 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3885 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4433 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8774 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.4284 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.2422 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.1127 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.6457 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.5126 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 3.1904 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.87 and 3.48
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.35 (-3.18%) | 3.41 | 3.00 - 3.61 | 0.5765 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6139 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.718 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8737 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4394 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4419 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2281 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 0.9727 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2016 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9343 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4099 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.31 | 3.32 |
| 12 day EMA | 3.35 | 3.35 | 3.36 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.47 | 3.47 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.25 | 3.29 |
| 12 day SMA | 3.36 | 3.37 | 3.38 |
| 20 day SMA | 3.4 | 3.41 | 3.42 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.46 | 3.45 | 3.45 |
| 200 day SMA | 3.17 | 3.17 | 3.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.