Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.27 and 3.57
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.82 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.43 (-11.37%) | 3.56 | 3.41 - 3.71 | 1.2581 times | Wed 01 July 2026 | 3.87 (-0.77%) | 3.93 | 3.81 - 3.99 | 2.0677 times | Tue 30 June 2026 | 3.90 (-2.01%) | 3.85 | 3.85 - 3.98 | 0.7903 times | Mon 29 June 2026 | 3.98 (5.57%) | 3.76 | 3.76 - 3.98 | 1.8548 times | Fri 26 June 2026 | 3.77 (2.72%) | 3.68 | 3.67 - 3.83 | 0.3 times | Thu 25 June 2026 | 3.67 (-5.41%) | 3.79 | 3.66 - 3.82 | 0.6516 times | Wed 24 June 2026 | 3.88 (5.72%) | 3.70 | 3.66 - 3.88 | 1.3774 times | Tue 23 June 2026 | 3.67 (0.55%) | 3.65 | 3.65 - 3.75 | 0.3226 times | Mon 22 June 2026 | 3.65 (-1.62%) | 3.61 | 3.61 - 3.75 | 0.7839 times | Thu 18 June 2026 | 3.71 (5.7%) | 3.61 | 3.61 - 3.74 | 0.5935 times | Wed 17 June 2026 | 3.51 (6.04%) | 3.45 | 3.44 - 3.60 | 1.0645 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.13 and 3.71
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 3.0585 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.7597 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.2062 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4627 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.5056 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3635 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.188 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.5122 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.5535 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.39 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.4688 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.13 and 3.71
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.43 (-12.05%) | 3.93 | 3.41 - 3.99 | 0.4158 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.291 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7788 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9618 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6904 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8974 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0785 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0817 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2652 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.5395 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.5364 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.84 | 3.83 |
| 12 day EMA | 3.67 | 3.71 | 3.68 |
| 20 day EMA | 3.6 | 3.62 | 3.59 |
| 35 day EMA | 3.53 | 3.54 | 3.52 |
| 50 day EMA | 3.46 | 3.46 | 3.44 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.84 | 3.84 |
| 12 day SMA | 3.7 | 3.68 | 3.63 |
| 20 day SMA | 3.52 | 3.52 | 3.49 |
| 35 day SMA | 3.45 | 3.45 | 3.43 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.