Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 3.85 and 4.06
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.23 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.96 (-4.12%) | 4.08 | 3.94 - 4.15 | 0.5225 times | Tue 27 January 2026 | 4.13 (2.23%) | 4.05 | 3.96 - 4.20 | 0.6557 times | Mon 26 January 2026 | 4.04 (-3.81%) | 4.18 | 3.88 - 4.18 | 1.0776 times | Fri 23 January 2026 | 4.20 (-1.18%) | 4.23 | 4.15 - 4.61 | 1.0846 times | Thu 22 January 2026 | 4.25 (6.25%) | 4.01 | 3.95 - 4.32 | 1.5997 times | Wed 21 January 2026 | 4.00 (-4.08%) | 4.15 | 3.90 - 4.17 | 0.8425 times | Tue 20 January 2026 | 4.17 (2.96%) | 4.01 | 3.95 - 4.21 | 0.993 times | Fri 16 January 2026 | 4.05 (3.85%) | 3.88 | 3.77 - 4.12 | 0.996 times | Thu 15 January 2026 | 3.90 (-5.57%) | 4.15 | 3.86 - 4.15 | 1.3434 times | Wed 14 January 2026 | 4.13 (0.49%) | 4.14 | 4.05 - 4.19 | 0.8849 times | Tue 13 January 2026 | 4.11 (1.23%) | 4.05 | 3.90 - 4.12 | 1.0746 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 3.76 and 4.08
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.96 (-5.71%) | 4.18 | 3.88 - 4.20 | 0.464 times | Fri 23 January 2026 | 4.20 (3.7%) | 4.01 | 3.90 - 4.61 | 0.9297 times | Fri 16 January 2026 | 4.05 (3.32%) | 3.91 | 3.75 - 4.19 | 1.1105 times | Fri 09 January 2026 | 3.92 (-4.39%) | 4.13 | 3.86 - 4.61 | 1.475 times | Fri 02 January 2026 | 4.10 (-3.07%) | 4.30 | 3.94 - 4.43 | 1.3948 times | Fri 26 December 2025 | 4.23 (-5.79%) | 4.50 | 4.14 - 4.57 | 0.7134 times | Fri 19 December 2025 | 4.49 (-10.02%) | 5.00 | 4.37 - 5.04 | 1.4187 times | Fri 12 December 2025 | 4.99 (-0.6%) | 5.12 | 4.61 - 5.20 | 1.0306 times | Fri 05 December 2025 | 5.02 (-7.72%) | 5.44 | 4.70 - 5.54 | 0.899 times | Fri 28 November 2025 | 5.44 (8.8%) | 5.00 | 4.86 - 5.44 | 0.5643 times | Fri 21 November 2025 | 5.00 (-14.97%) | 5.82 | 4.68 - 5.86 | 1.4116 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 3.43 and 4.29
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.9837 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2011 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.0291 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9243 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4515 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.4146 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1096 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.5174 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3866 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.982 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.6381 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 4.11 |
| 12 day EMA | 4.1 | 4.13 | 4.13 |
| 20 day EMA | 4.19 | 4.21 | 4.22 |
| 35 day EMA | 4.38 | 4.41 | 4.43 |
| 50 day EMA | 4.63 | 4.66 | 4.68 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.13 |
| 12 day SMA | 4.08 | 4.08 | 4.07 |
| 20 day SMA | 4.11 | 4.13 | 4.14 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.56 | 4.6 | 4.64 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.