Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 7.44 and 7.99
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.39 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.88 (0.25%) | 7.96 | 7.55 - 8.10 | 0.6486 times | Tue 30 June 2026 | 7.86 (-0.76%) | 7.90 | 7.81 - 8.34 | 0.7043 times | Mon 29 June 2026 | 7.92 (8.64%) | 7.28 | 7.16 - 7.94 | 1.1264 times | Fri 26 June 2026 | 7.29 (8%) | 6.73 | 6.73 - 7.60 | 4.8583 times | Thu 25 June 2026 | 6.75 (0.15%) | 6.78 | 6.57 - 7.02 | 0.3668 times | Wed 24 June 2026 | 6.74 (-3.02%) | 6.91 | 6.72 - 7.10 | 0.3461 times | Tue 23 June 2026 | 6.95 (-1.84%) | 6.98 | 6.77 - 7.30 | 0.428 times | Mon 22 June 2026 | 7.08 (3.96%) | 6.95 | 6.88 - 7.20 | 0.5856 times | Thu 18 June 2026 | 6.81 (4.77%) | 6.63 | 6.52 - 6.98 | 0.6268 times | Wed 17 June 2026 | 6.50 (3.01%) | 6.30 | 6.25 - 6.80 | 0.3092 times | Tue 16 June 2026 | 6.31 (1.61%) | 6.21 | 6.06 - 6.37 | 0.3041 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 7.52 and 8.7
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.88 (8.09%) | 7.28 | 7.16 - 8.34 | 1.0198 times | Fri 26 June 2026 | 7.29 (7.05%) | 6.95 | 6.57 - 7.60 | 2.7084 times | Thu 18 June 2026 | 6.81 (11.64%) | 6.18 | 6.06 - 6.98 | 0.5963 times | Fri 12 June 2026 | 6.10 (-6.15%) | 6.65 | 6.03 - 7.93 | 1.4286 times | Fri 05 June 2026 | 6.50 (-6.74%) | 6.88 | 6.00 - 7.38 | 0.8729 times | Fri 29 May 2026 | 6.97 (-3.6%) | 7.22 | 6.68 - 8.69 | 1.1946 times | Fri 22 May 2026 | 7.23 (-0.41%) | 7.31 | 6.66 - 7.63 | 0.6699 times | Fri 15 May 2026 | 7.26 (-5.59%) | 7.68 | 7.25 - 8.59 | 0.684 times | Fri 08 May 2026 | 7.69 (2.26%) | 7.46 | 7.21 - 8.06 | 0.3992 times | Wed 06 May 2026 | 7.52 (3.3%) | 7.26 | 6.50 - 8.06 | 0.4263 times | Fri 01 May 2026 | 7.28 (3.41%) | 7.03 | 6.71 - 7.37 | 0.5281 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 7.44 and 7.99
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.88 (0.25%) | 7.96 | 7.55 - 8.10 | 0.0897 times | Tue 30 June 2026 | 7.86 (12.77%) | 6.88 | 6.00 - 8.34 | 2.1376 times | Fri 29 May 2026 | 6.97 (-2.52%) | 7.12 | 6.50 - 8.69 | 1.1818 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 0.9244 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.3396 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.7608 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.9055 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.013 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.868 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.7796 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.3808 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.12 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.47 | 7.27 |
| 12 day EMA | 7.21 | 7.09 | 6.95 |
| 20 day EMA | 7.07 | 6.98 | 6.89 |
| 35 day EMA | 7.08 | 7.03 | 6.98 |
| 50 day EMA | 7.22 | 7.19 | 7.16 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.31 | 7.13 |
| 12 day SMA | 7.03 | 6.88 | 6.74 |
| 20 day SMA | 6.78 | 6.7 | 6.66 |
| 35 day SMA | 7.01 | 7.01 | 7 |
| 50 day SMA | 7.12 | 7.12 | 7.11 |
| 100 day SMA | 6.29 | 6.25 | 6.21 |
| 150 day SMA | 5.66 | 5.64 | 5.62 |
| 200 day SMA | 5.74 | 5.72 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.