Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.85 and 7.66
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.33 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.26 (-10.48%) | 8.01 | 7.25 - 8.06 | 0.6532 times | Thu 14 May 2026 | 8.11 (-2.76%) | 8.36 | 7.99 - 8.45 | 0.9755 times | Wed 13 May 2026 | 8.34 (1.71%) | 8.09 | 7.93 - 8.59 | 1.4719 times | Tue 12 May 2026 | 8.20 (4.33%) | 7.83 | 7.51 - 8.25 | 0.8387 times | Mon 11 May 2026 | 7.86 (2.21%) | 7.68 | 7.64 - 8.20 | 0.7716 times | Fri 08 May 2026 | 7.69 (2.81%) | 7.50 | 7.49 - 7.96 | 0.7522 times | Thu 07 May 2026 | 7.48 (-0.53%) | 7.47 | 7.21 - 7.60 | 0.6278 times | Wed 06 May 2026 | 7.52 (0%) | 7.46 | 7.39 - 8.06 | 1.3693 times | Wed 06 May 2026 | 7.52 (0.94%) | 7.46 | 7.39 - 8.06 | 1.3693 times | Tue 05 May 2026 | 7.45 (-2.61%) | 7.07 | 6.50 - 7.53 | 1.1704 times | Mon 04 May 2026 | 7.65 (5.08%) | 7.26 | 7.25 - 7.73 | 0.3961 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 6.59 and 7.93
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.26 (-5.59%) | 7.68 | 7.25 - 8.59 | 1.0191 times | Fri 08 May 2026 | 7.69 (2.26%) | 7.46 | 7.21 - 8.06 | 0.5948 times | Wed 06 May 2026 | 7.52 (3.3%) | 7.26 | 6.50 - 8.06 | 0.6351 times | Fri 01 May 2026 | 7.28 (3.41%) | 7.03 | 6.71 - 7.37 | 0.7868 times | Fri 24 April 2026 | 7.04 (-10.66%) | 7.84 | 7.00 - 7.98 | 0.7014 times | Fri 17 April 2026 | 7.88 (18.14%) | 6.62 | 6.51 - 8.08 | 1.0857 times | Fri 10 April 2026 | 6.67 (14.6%) | 5.83 | 5.66 - 6.96 | 1.356 times | Thu 02 April 2026 | 5.82 (-3.32%) | 5.95 | 5.35 - 6.15 | 0.7422 times | Fri 27 March 2026 | 6.02 (-7.67%) | 6.55 | 5.78 - 6.83 | 1.3341 times | Fri 20 March 2026 | 6.52 (14.99%) | 5.67 | 5.50 - 7.06 | 1.7449 times | Fri 13 March 2026 | 5.67 (22.99%) | 4.75 | 4.48 - 6.05 | 1.7594 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 6.88 and 8.97
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.26 (1.54%) | 7.12 | 6.50 - 8.59 | 0.7048 times | Thu 30 April 2026 | 7.15 (30%) | 5.45 | 5.45 - 8.08 | 1.1736 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.10 | 4.01 - 7.06 | 1.7007 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.9659 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 1.1496 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.2862 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 1.102 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.9898 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4835 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.444 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 1.1881 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.77 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 8.04 | 8 |
| 12 day EMA | 7.68 | 7.76 | 7.7 |
| 20 day EMA | 7.51 | 7.54 | 7.48 |
| 35 day EMA | 7.08 | 7.07 | 7.01 |
| 50 day EMA | 6.7 | 6.68 | 6.62 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.04 | 7.91 |
| 12 day SMA | 7.7 | 7.69 | 7.59 |
| 20 day SMA | 7.51 | 7.53 | 7.52 |
| 35 day SMA | 7.12 | 7.09 | 7.04 |
| 50 day SMA | 6.77 | 6.72 | 6.65 |
| 100 day SMA | 5.42 | 5.39 | 5.36 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.42 | 5.41 | 5.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.