Login or Join
HomepagePrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 5.54 and 6.27
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.83 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.02 (-7.95%) | 6.51 | 5.78 - 6.51 | 1.4305 times | Thu 26 March 2026 | 6.54 (1.08%) | 6.40 | 6.40 - 6.83 | 0.6369 times | Wed 25 March 2026 | 6.47 (1.09%) | 6.45 | 6.32 - 6.81 | 0.5646 times | Tue 24 March 2026 | 6.40 (-1.84%) | 6.48 | 6.23 - 6.54 | 0.781 times | Mon 23 March 2026 | 6.52 (0%) | 6.55 | 6.20 - 6.59 | 0.5965 times | Fri 20 March 2026 | 6.52 (-2.83%) | 6.64 | 6.37 - 6.86 | 0.7344 times | Thu 19 March 2026 | 6.71 (-3.17%) | 7.03 | 6.50 - 7.06 | 1.1129 times | Tue 17 March 2026 | 6.93 (10%) | 6.35 | 6.20 - 6.96 | 1.4136 times | Mon 16 March 2026 | 6.30 (11.11%) | 5.67 | 5.50 - 6.61 | 1.9833 times | Fri 13 March 2026 | 5.67 (0%) | 5.77 | 5.40 - 6.05 | 0.7462 times | Thu 12 March 2026 | 5.67 (12.06%) | 5.63 | 5.12 - 5.73 | 1.3595 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 5.38 and 6.43
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.02 (-7.67%) | 6.55 | 5.78 - 6.83 | 1.3777 times | Fri 20 March 2026 | 6.52 (14.99%) | 5.67 | 5.50 - 7.06 | 1.8019 times | Fri 13 March 2026 | 5.67 (22.99%) | 4.75 | 4.48 - 6.05 | 1.8169 times | Fri 06 March 2026 | 4.61 (9.76%) | 4.10 | 4.01 - 4.86 | 0.7595 times | Fri 27 February 2026 | 4.20 (10.82%) | 3.79 | 3.76 - 4.20 | 0.7125 times | Fri 20 February 2026 | 3.79 (-2.57%) | 3.91 | 3.69 - 4.05 | 0.5571 times | Fri 13 February 2026 | 3.89 (0%) | 3.86 | 3.78 - 4.03 | 0.0825 times | Fri 13 February 2026 | 3.89 (2.37%) | 3.80 | 3.62 - 4.11 | 1.4825 times | Fri 06 February 2026 | 3.80 (-4.04%) | 3.92 | 3.53 - 4.10 | 0.6474 times | Fri 30 January 2026 | 3.96 (-5.71%) | 4.18 | 3.83 - 4.20 | 0.7619 times | Fri 23 January 2026 | 4.20 (3.7%) | 4.01 | 3.90 - 4.61 | 0.831 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.02 and 8.07
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.02 (43.33%) | 4.10 | 4.01 - 7.06 | 1.3416 times | Fri 27 February 2026 | 4.20 (6.06%) | 3.92 | 3.53 - 4.20 | 0.8116 times | Fri 30 January 2026 | 3.96 (-4.81%) | 4.18 | 3.75 - 4.61 | 0.966 times | Wed 31 December 2025 | 4.16 (-23.53%) | 5.44 | 4.02 - 5.54 | 1.0807 times | Fri 28 November 2025 | 5.44 (-33.33%) | 7.25 | 4.68 - 7.45 | 0.926 times | Fri 31 October 2025 | 8.16 (47.83%) | 5.41 | 5.07 - 8.82 | 0.8317 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.4062 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.3731 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 0.9983 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 2.265 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3478 times |
Indicator Analysis of PrecisionBiosciences
Please login to view indicator analysis. or View indicator analysis of PrecisionBiosciences DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.58 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.47 | 6.43 |
| 12 day EMA | 6.09 | 6.1 | 6.02 |
| 20 day EMA | 5.71 | 5.68 | 5.59 |
| 35 day EMA | 5.24 | 5.19 | 5.11 |
| 50 day EMA | 4.74 | 4.69 | 4.61 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.49 | 6.52 |
| 12 day SMA | 6.23 | 6.18 | 6.03 |
| 20 day SMA | 5.58 | 5.48 | 5.36 |
| 35 day SMA | 4.87 | 4.8 | 4.72 |
| 50 day SMA | 4.61 | 4.57 | 4.52 |
| 100 day SMA | 4.8 | 4.82 | 4.84 |
| 150 day SMA | 5.1 | 5.09 | 5.08 |
| 200 day SMA | 4.99 | 4.99 | 4.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.