DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.78 and 0.83

Daily Target 10.74
Daily Target 20.77
Daily Target 30.79
Daily Target 40.82
Daily Target 50.84

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.80 (0%) 0.76 0.76 - 0.81 0.2997 times
Wed 01 July 2026 0.80 (5.26%) 0.76 0.76 - 0.80 0.2688 times
Tue 30 June 2026 0.76 (1.33%) 0.72 0.71 - 0.76 0.5281 times
Mon 29 June 2026 0.75 (0%) 0.74 0.70 - 0.78 0.8743 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.70 - 0.79 1.4582 times
Thu 25 June 2026 0.76 (-1.3%) 0.79 0.72 - 0.79 1.1954 times
Wed 24 June 2026 0.77 (-2.53%) 0.98 0.72 - 0.98 0.9725 times
Tue 23 June 2026 0.79 (3.95%) 0.75 0.73 - 0.79 2.1218 times
Mon 22 June 2026 0.76 (0%) 0.75 0.68 - 0.76 1.1418 times
Thu 18 June 2026 0.76 (-2.56%) 0.77 0.73 - 0.78 1.1394 times
Wed 17 June 2026 0.78 (0%) 0.78 0.70 - 0.78 2.531 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.75 and 0.86

Weekly Target 10.66
Weekly Target 20.73
Weekly Target 30.77
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.80 (6.67%) 0.74 0.70 - 0.81 0.0533 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.1863 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.6089 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 8.2359 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2395 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.185 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1211 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.1194 times
Fri 08 May 2026 0.94 (6.82%) 0.88 0.82 - 0.97 0.1647 times
Wed 06 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.0859 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.1657 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.78 and 0.83

Monthly Target 10.74
Monthly Target 20.77
Monthly Target 30.79
Monthly Target 40.82
Monthly Target 50.84

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.80 (5.26%) 0.76 0.76 - 0.81 0.0087 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 5.2899 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3875 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.2846 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.2207 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.386 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.1018 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.6222 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3597 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.3389 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.9416 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 1.17

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.76
12 day EMA0.780.780.78
20 day EMA0.810.810.81
35 day EMA0.830.830.83
50 day EMA0.870.870.87

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.76
12 day SMA0.770.770.79
20 day SMA0.830.830.84
35 day SMA0.830.830.84
50 day SMA0.860.860.87
100 day SMA0.90.90.91
150 day SMA0.940.950.95
200 day SMA1.171.181.19
Back to top | Use Dark Theme