login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.86 and 0.92

Daily Target 1	0.81
Daily Target 2	0.85
Daily Target 3	0.87333333333333
Daily Target 4	0.91
Daily Target 5	0.93

Daily price and volume Datasea Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.88 (1.15%)	0.87	0.84 - 0.90	0.0069 times
Fri 25 September 2026	0.87 (-2.25%)	0.88	0.84 - 0.88	0.005 times
Thu 24 September 2026	0.89 (-1.11%)	0.89	0.83 - 0.91	0.0227 times
Wed 23 September 2026	0.90 (0%)	0.88	0.88 - 0.97	0.018 times
Tue 22 September 2026	0.90 (-7.22%)	0.90	0.90 - 0.97	0.0186 times
Mon 21 September 2026	0.97 (10.23%)	0.79	0.75 - 0.97	0.0465 times
Fri 18 September 2026	0.88 (-27.87%)	0.97	0.88 - 1.01	0.2309 times
Thu 17 September 2026	1.22 (106.78%)	0.97	0.85 - 2.29	8.0077 times
Wed 16 September 2026	0.59 (-7.81%)	0.65	0.53 - 0.80	1.6437 times
Tue 15 September 2026	0.64 (-3.03%)	0.67	0.64 - 0.67	0.0002 times
Mon 14 September 2026	0.66 (0%)	0.65	0.65 - 0.66	0.0002 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.86 and 0.92

Weekly Target 1	0.81
Weekly Target 2	0.85
Weekly Target 3	0.87333333333333
Weekly Target 4	0.91
Weekly Target 5	0.93

Weekly price and volumes for Datasea Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.88 (1.15%)	0.87	0.84 - 0.90	0.0066 times
Fri 25 September 2026	0.87 (-1.14%)	0.79	0.75 - 0.97	0.1053 times
Fri 18 September 2026	0.88 (33.33%)	0.65	0.53 - 2.29	9.4085 times
Fri 11 September 2026	0.66 (0%)	0.70	0.64 - 0.73	0.0018 times
Fri 04 September 2026	0.66 (-5.71%)	0.69	0.62 - 0.75	0.0053 times
Fri 28 August 2026	0.70 (-1.41%)	0.71	0.68 - 0.73	0.0045 times
Fri 21 August 2026	0.71 (-6.58%)	0.75	0.71 - 0.77	0.0086 times
Fri 14 August 2026	0.76 (-3.8%)	0.82	0.61 - 1.12	0.4518 times
Fri 07 August 2026	0.79 (5.33%)	0.71	0.71 - 0.85	0.0049 times
Fri 31 July 2026	0.75 (-10.71%)	0.81	0.75 - 0.85	0.0028 times
Fri 24 July 2026	0.84 (0%)	0.81	0.77 - 0.84	0.0005 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.71 and 2.47

Monthly Target 1	-0.53
Monthly Target 2	0.18
Monthly Target 3	1.2333333333333
Monthly Target 4	1.94
Monthly Target 5	2.99

Monthly price and volumes Datasea Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.88 (31.34%)	0.64	0.53 - 2.29	8.422 times
Mon 31 August 2026	0.67 (-10.67%)	0.71	0.61 - 1.12	0.417 times
Fri 31 July 2026	0.75 (-1.32%)	0.76	0.72 - 0.85	0.0181 times
Tue 30 June 2026	0.76 (-9.52%)	0.81	0.58 - 1.70	0.6506 times
Fri 29 May 2026	0.84 (-6.67%)	0.90	0.76 - 1.06	0.0477 times
Thu 30 April 2026	0.90 (-1.1%)	0.88	0.83 - 1.28	0.158 times
Tue 31 March 2026	0.91 (0%)	0.88	0.80 - 1.06	0.0271 times
Fri 27 February 2026	0.91 (-20.87%)	1.15	0.79 - 1.21	0.0475 times
Fri 30 January 2026	1.15 (76.92%)	0.70	0.65 - 1.59	0.1355 times
Wed 31 December 2025	0.65 (-47.15%)	1.28	0.64 - 1.44	0.0765 times
Fri 28 November 2025	1.23 (-35.94%)	1.85	1.03 - 1.90	0.0442 times

monthly chart DataseaInc

Indicator Analysis of DataseaInc

Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.84
20 day DMA	0.77
35 day DMA	0.75
50 day DMA	0.77
100 day DMA	0.8
150 day DMA	0.85
200 day DMA	0.87

EMA (exponential moving average) of Datasea Inc DTSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.89
12 day EMA	0.85	0.84	0.84
20 day EMA	0.82	0.81	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Datasea Inc DTSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.91	0.91
12 day SMA	0.84	0.82	0.81
20 day SMA	0.77	0.76	0.76
35 day SMA	0.75	0.75	0.75
50 day SMA	0.77	0.77	0.77
100 day SMA	0.8	0.8	0.8
150 day SMA	0.85	0.85	0.85
200 day SMA	0.87	0.88	0.88

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme