Login or Join
HomepageDataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.27 and 1.71
| Daily Target 1 | 0.93 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.81 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.38 (17.95%) | 1.20 | 1.15 - 1.59 | 1.9753 times | Tue 27 January 2026 | 1.17 (-0.85%) | 1.19 | 1.12 - 1.23 | 0.4073 times | Mon 26 January 2026 | 1.18 (-0.84%) | 1.24 | 1.05 - 1.24 | 0.6994 times | Fri 23 January 2026 | 1.19 (12.26%) | 1.04 | 0.99 - 1.33 | 1.2466 times | Thu 22 January 2026 | 1.06 (2.91%) | 1.05 | 1.01 - 1.08 | 0.1777 times | Wed 21 January 2026 | 1.03 (-5.5%) | 1.10 | 0.98 - 1.17 | 1.0061 times | Tue 20 January 2026 | 1.09 (9%) | 1.09 | 0.97 - 1.17 | 3.657 times | Fri 16 January 2026 | 1.00 (21.95%) | 0.84 | 0.82 - 1.10 | 0.621 times | Thu 15 January 2026 | 0.82 (1.23%) | 0.81 | 0.80 - 0.85 | 0.1678 times | Wed 14 January 2026 | 0.81 (0%) | 0.80 | 0.79 - 0.86 | 0.0419 times | Tue 13 January 2026 | 0.81 (-3.57%) | 0.84 | 0.81 - 0.87 | 0.0677 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.22 and 1.76
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.38 (15.97%) | 1.24 | 1.05 - 1.59 | 1.2944 times | Fri 23 January 2026 | 1.19 (19%) | 1.09 | 0.97 - 1.33 | 2.5567 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.4769 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.5519 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.8073 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.4663 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.8185 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.1401 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.4841 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.4038 times | Fri 21 November 2025 | 1.23 (-15.75%) | 1.51 | 1.03 - 1.51 | 0.906 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.02 and 1.96
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.38 (112.31%) | 0.70 | 0.65 - 1.59 | 1.3682 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8262 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4776 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.45 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.2504 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5853 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5744 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.7855 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.199 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4833 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2537 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.13 | 1.11 |
| 12 day EMA | 1.08 | 1.03 | 1.01 |
| 20 day EMA | 1.03 | 0.99 | 0.97 |
| 35 day EMA | 1.07 | 1.05 | 1.04 |
| 50 day EMA | 1.12 | 1.11 | 1.11 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.13 | 1.11 |
| 12 day SMA | 1.03 | 0.98 | 0.96 |
| 20 day SMA | 0.93 | 0.9 | 0.88 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 1.06 | 1.07 | 1.08 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.