FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.32 and 1.44

Daily Target 11.29
Daily Target 21.34
Daily Target 31.4133333333333
Daily Target 41.46
Daily Target 51.53

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Wed 28 January 2026 1.38 (-4.17%) 1.47 1.37 - 1.49 0.6444 times
Tue 27 January 2026 1.44 (1.41%) 1.46 1.40 - 1.46 0.4627 times
Mon 26 January 2026 1.42 (-3.4%) 1.48 1.41 - 1.49 0.8163 times
Fri 23 January 2026 1.47 (-2.65%) 1.50 1.41 - 1.50 1.0073 times
Thu 22 January 2026 1.51 (-1.31%) 1.52 1.38 - 1.53 3.1271 times
Wed 21 January 2026 1.53 (2%) 1.51 1.50 - 1.55 0.7968 times
Tue 20 January 2026 1.50 (-6.25%) 1.54 1.50 - 1.59 0.8519 times
Fri 16 January 2026 1.60 (0.63%) 1.57 1.55 - 1.62 0.6348 times
Thu 15 January 2026 1.59 (3.25%) 1.59 1.55 - 1.59 0.9588 times
Wed 14 January 2026 1.54 (-1.28%) 1.57 1.54 - 1.57 0.6999 times
Tue 13 January 2026 1.56 (-6.59%) 1.67 1.56 - 1.67 0.9154 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.32 and 1.44

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Wed 28 January 2026 1.38 (-6.12%) 1.48 1.37 - 1.49 0.3037 times
Fri 23 January 2026 1.47 (-8.13%) 1.54 1.38 - 1.59 0.913 times
Fri 16 January 2026 1.60 (0%) 1.55 1.54 - 1.68 0.7055 times
Fri 09 January 2026 1.60 (1.91%) 1.59 1.51 - 1.69 0.8604 times
Fri 02 January 2026 1.57 (-5.42%) 1.59 1.45 - 1.73 0.9602 times
Fri 26 December 2025 1.66 (0%) 1.69 1.64 - 1.78 0.4104 times
Fri 19 December 2025 1.66 (-14.87%) 1.96 1.60 - 1.96 1.2069 times
Fri 12 December 2025 1.95 (-6.25%) 2.03 1.86 - 2.44 3.3057 times
Fri 05 December 2025 2.08 (14.92%) 1.83 1.78 - 2.18 0.7031 times
Fri 28 November 2025 1.81 (7.74%) 1.76 1.66 - 1.92 0.6311 times
Fri 21 November 2025 1.68 (-7.18%) 1.81 1.63 - 1.88 1.0765 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.22 and 1.54

Monthly Target 11.16
Monthly Target 21.27
Monthly Target 31.48
Monthly Target 41.59
Monthly Target 51.8

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Wed 28 January 2026 1.38 (-6.76%) 1.53 1.37 - 1.69 0.0241 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.0525 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0402 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.2216 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 1.6171 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 2.1929 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.1201 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.2461 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 4.0009 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 1.4845 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.9382 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.64
50 day DMA 1.69
100 day DMA 2.32
150 day DMA 2.21
200 day DMA 1.83

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.471.49
12 day EMA1.51.521.53
20 day EMA1.551.571.58
35 day EMA1.621.631.64
50 day EMA1.691.71.71

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.49
12 day SMA1.521.541.54
20 day SMA1.541.551.56
35 day SMA1.641.661.68
50 day SMA1.691.71.71
100 day SMA2.322.332.34
150 day SMA2.212.222.22
200 day SMA1.831.821.82
Back to top | Use Dark Theme