FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.71 and 0.78

Daily Target 10.65
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.76
Daily Target 50.79

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Thu 02 July 2026 0.74 (5.71%) 0.68 0.67 - 0.74 0.7901 times
Wed 01 July 2026 0.70 (6.06%) 0.66 0.61 - 0.70 0.9854 times
Tue 30 June 2026 0.66 (-1.49%) 0.68 0.59 - 0.68 1.7033 times
Mon 29 June 2026 0.67 (0%) 0.67 0.65 - 0.73 2.688 times
Fri 26 June 2026 0.67 (-1.47%) 0.65 0.65 - 0.69 0.9991 times
Thu 25 June 2026 0.68 (-11.69%) 0.76 0.65 - 0.76 0.9972 times
Wed 24 June 2026 0.77 (-4.94%) 0.78 0.76 - 0.80 0.584 times
Tue 23 June 2026 0.81 (0%) 0.76 0.76 - 0.81 0.3541 times
Mon 22 June 2026 0.81 (-5.81%) 0.84 0.80 - 0.84 0.3707 times
Thu 18 June 2026 0.86 (-1.15%) 0.85 0.82 - 0.86 0.5282 times
Wed 17 June 2026 0.87 (7.41%) 0.85 0.79 - 0.87 0.6985 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.67 and 0.82

Weekly Target 10.54
Weekly Target 20.64
Weekly Target 30.69
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Thu 02 July 2026 0.74 (10.45%) 0.67 0.59 - 0.74 0.5901 times
Fri 26 June 2026 0.67 (-22.09%) 0.84 0.65 - 0.84 0.3163 times
Thu 18 June 2026 0.86 (-2.27%) 0.88 0.79 - 0.92 0.3363 times
Fri 12 June 2026 0.88 (-12%) 0.97 0.65 - 1.28 6.4927 times
Fri 05 June 2026 1.00 (-9.91%) 1.15 1.00 - 1.19 0.3353 times
Fri 29 May 2026 1.11 (2.78%) 1.06 1.00 - 1.20 0.4869 times
Fri 22 May 2026 1.08 (-18.8%) 1.31 0.98 - 1.38 0.4651 times
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 0.3623 times
Fri 08 May 2026 1.46 (-7.01%) 1.59 1.41 - 1.64 0.258 times
Wed 06 May 2026 1.57 (1.29%) 1.51 1.47 - 1.64 0.3569 times
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 0.8219 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.68 and 0.81

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.69666666666667
Monthly Target 40.78
Monthly Target 50.83

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Thu 02 July 2026 0.74 (12.12%) 0.66 0.61 - 0.74 0.0401 times
Tue 30 June 2026 0.66 (-40.54%) 1.15 0.59 - 1.28 1.8642 times
Fri 29 May 2026 1.11 (-25%) 1.46 0.98 - 1.64 0.48 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.4105 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.2516 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.5152 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 1.7261 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.7873 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.6021 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 3.3229 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 24.2492 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.75
20 day DMA 0.83
35 day DMA 0.98
50 day DMA 1.13
100 day DMA 1.15
150 day DMA 1.31
200 day DMA 1.64

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.7
12 day EMA0.770.770.78
20 day EMA0.830.840.86
35 day EMA0.960.970.99
50 day EMA1.111.121.14

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.69
12 day SMA0.750.760.78
20 day SMA0.830.850.87
35 day SMA0.9811.02
50 day SMA1.131.151.16
100 day SMA1.151.161.16
150 day SMA1.311.321.32
200 day SMA1.641.661.67
Back to top | Use Dark Theme