FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.29 and 1.36

Daily Target 11.27
Daily Target 21.3
Daily Target 31.34
Daily Target 41.37
Daily Target 51.41

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 15 May 2026 1.33 (-0.75%) 1.37 1.31 - 1.38 0.4612 times
Thu 14 May 2026 1.34 (-5.63%) 1.40 1.32 - 1.45 0.654 times
Wed 13 May 2026 1.42 (7.58%) 1.31 1.30 - 1.45 0.7038 times
Tue 12 May 2026 1.32 (-4.35%) 1.38 1.23 - 1.38 1.3611 times
Mon 11 May 2026 1.38 (-5.48%) 1.44 1.35 - 1.44 1.0702 times
Fri 08 May 2026 1.46 (-4.58%) 1.52 1.41 - 1.54 0.8244 times
Thu 07 May 2026 1.53 (-2.55%) 1.57 1.52 - 1.60 1.0574 times
Wed 06 May 2026 1.57 (0%) 1.59 1.55 - 1.64 1.1457 times
Wed 06 May 2026 1.57 (-1.88%) 1.59 1.55 - 1.64 1.1457 times
Tue 05 May 2026 1.60 (5.26%) 1.48 1.47 - 1.64 1.5764 times
Mon 04 May 2026 1.52 (-1.94%) 1.51 1.49 - 1.57 1.4655 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.17 and 1.39

Weekly Target 11.12
Weekly Target 21.22
Weekly Target 31.3366666666667
Weekly Target 41.44
Weekly Target 51.56

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 15 May 2026 1.33 (-8.9%) 1.44 1.23 - 1.45 1.1204 times
Fri 08 May 2026 1.46 (-7.01%) 1.59 1.41 - 1.64 0.7981 times
Wed 06 May 2026 1.57 (1.29%) 1.51 1.47 - 1.64 1.1039 times
Fri 01 May 2026 1.55 (9.15%) 1.39 1.34 - 1.70 2.542 times
Fri 24 April 2026 1.42 (0.71%) 1.46 1.35 - 1.46 0.6451 times
Fri 17 April 2026 1.41 (17.5%) 1.21 1.16 - 1.52 1.5199 times
Fri 10 April 2026 1.20 (10.09%) 1.08 1.05 - 1.27 0.8688 times
Thu 02 April 2026 1.09 (0%) 1.09 1.04 - 1.12 0.2287 times
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.4473 times
Fri 20 March 2026 1.05 (-7.08%) 1.14 1.04 - 1.20 0.7257 times
Fri 13 March 2026 1.13 (3.67%) 1.06 1.01 - 1.29 1.2894 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 1.08 and 1.49

Monthly Target 10.99
Monthly Target 21.16
Monthly Target 31.4
Monthly Target 41.57
Monthly Target 51.81

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 15 May 2026 1.33 (-10.14%) 1.46 1.23 - 1.64 0.0393 times
Thu 30 April 2026 1.48 (34.55%) 1.10 1.05 - 1.70 0.0631 times
Tue 31 March 2026 1.10 (-5.98%) 1.13 1.01 - 1.29 0.0387 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.0793 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.2655 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1211 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0926 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.5112 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.7304 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 5.0588 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.2771 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.47
20 day DMA 1.46
35 day DMA 1.36
50 day DMA 1.28
100 day DMA 1.33
150 day DMA 1.57
200 day DMA 1.85

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.42
12 day EMA1.411.431.45
20 day EMA1.41.411.42
35 day EMA1.341.341.34
50 day EMA1.271.271.27

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.42
12 day SMA1.471.481.5
20 day SMA1.461.461.46
35 day SMA1.361.351.34
50 day SMA1.281.271.27
100 day SMA1.331.331.33
150 day SMA1.571.581.59
200 day SMA1.851.851.85
Back to top | Use Dark Theme