FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 1.07 and 1.12

Daily Target 11.06
Daily Target 21.07
Daily Target 31.1066666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 27 March 2026 1.09 (0%) 1.09 1.09 - 1.14 0.6343 times
Thu 26 March 2026 1.09 (1.87%) 1.07 1.06 - 1.09 0.4017 times
Wed 25 March 2026 1.07 (-3.6%) 1.08 1.06 - 1.09 0.7562 times
Tue 24 March 2026 1.11 (4.72%) 1.10 1.06 - 1.13 0.9216 times
Mon 23 March 2026 1.06 (0.95%) 1.07 1.04 - 1.09 0.8507 times
Fri 20 March 2026 1.05 (-3.67%) 1.09 1.04 - 1.10 1.7639 times
Thu 19 March 2026 1.09 (-9.17%) 1.14 1.09 - 1.14 0.428 times
Tue 17 March 2026 1.20 (5.26%) 1.18 1.14 - 1.20 2.4003 times
Mon 16 March 2026 1.14 (0.88%) 1.14 1.12 - 1.18 1.1917 times
Fri 13 March 2026 1.13 (-6.61%) 1.16 1.10 - 1.17 0.6516 times
Thu 12 March 2026 1.21 (16.35%) 1.03 1.03 - 1.29 6.394 times

Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 1.07 and 1.17

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.09
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 27 March 2026 1.09 (3.81%) 1.07 1.04 - 1.14 0.1579 times
Fri 20 March 2026 1.05 (-7.08%) 1.14 1.04 - 1.20 0.2561 times
Fri 13 March 2026 1.13 (3.67%) 1.06 1.01 - 1.29 0.4551 times
Fri 06 March 2026 1.09 (-6.84%) 1.13 1.03 - 1.17 0.2595 times
Fri 27 February 2026 1.17 (4.46%) 1.14 1.01 - 1.20 0.453 times
Fri 20 February 2026 1.12 (-5.88%) 1.17 1.10 - 1.19 0.1713 times
Fri 13 February 2026 1.19 (0%) 1.17 1.16 - 1.23 0.0694 times
Fri 13 February 2026 1.19 (-0.83%) 1.22 1.10 - 1.39 0.782 times
Fri 06 February 2026 1.20 (-15.49%) 1.38 1.14 - 1.52 0.9078 times
Fri 30 January 2026 1.42 (-3.4%) 1.48 1.36 - 1.94 6.4879 times
Fri 23 January 2026 1.47 (-8.13%) 1.54 1.38 - 1.59 0.5176 times

weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.91 and 1.19

Monthly Target 10.85
Monthly Target 20.97
Monthly Target 31.13
Monthly Target 41.25
Monthly Target 51.41

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 27 March 2026 1.09 (-6.84%) 1.13 1.01 - 1.29 0.0349 times
Fri 27 February 2026 1.17 (-17.61%) 1.38 1.01 - 1.52 0.0738 times
Fri 30 January 2026 1.42 (-4.05%) 1.53 1.36 - 1.94 0.2472 times
Wed 31 December 2025 1.48 (-18.23%) 1.83 1.45 - 2.44 0.1128 times
Fri 28 November 2025 1.81 (-8.12%) 1.87 1.63 - 2.20 0.0862 times
Fri 31 October 2025 1.97 (-42.57%) 3.48 1.83 - 4.10 0.4759 times
Tue 30 September 2025 3.43 (43.51%) 2.05 2.00 - 5.34 3.473 times
Fri 29 August 2025 2.39 (31.32%) 1.81 1.24 - 2.62 4.7097 times
Thu 31 July 2025 1.82 (-14.15%) 2.11 1.81 - 2.70 0.258 times
Mon 30 June 2025 2.12 (960%) 0.20 0.19 - 3.46 0.5286 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 8.5926 times

monthly chart FangddNetwork

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.14
50 day DMA 1.23
100 day DMA 1.5
150 day DMA 1.99
200 day DMA 2.01

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.171.171.18
50 day EMA1.231.241.25

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.111.11.1
20 day SMA1.111.111.11
35 day SMA1.141.141.15
50 day SMA1.231.241.25
100 day SMA1.51.511.52
150 day SMA1.991.991.99
200 day SMA2.012.022.01
Back to top | Use Dark Theme