Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 9.43 and 10.44
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.24 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.05 (-6.94%) | 10.83 | 9.82 - 10.83 | 1.231 times | Wed 28 January 2026 | 10.80 (-2.53%) | 11.30 | 10.75 - 11.30 | 0.4138 times | Tue 27 January 2026 | 11.08 (6.03%) | 10.55 | 10.30 - 11.38 | 0.9605 times | Mon 26 January 2026 | 10.45 (-2.79%) | 10.65 | 10.32 - 10.74 | 0.8238 times | Fri 23 January 2026 | 10.75 (-4.27%) | 11.14 | 10.65 - 11.18 | 0.8677 times | Thu 22 January 2026 | 11.23 (7.88%) | 10.57 | 10.57 - 11.24 | 0.8689 times | Wed 21 January 2026 | 10.41 (-3.16%) | 10.85 | 10.16 - 11.00 | 1.3088 times | Tue 20 January 2026 | 10.75 (-4.1%) | 10.63 | 10.41 - 11.09 | 1.2006 times | Fri 16 January 2026 | 11.21 (8%) | 10.45 | 10.45 - 11.23 | 1.3932 times | Thu 15 January 2026 | 10.38 (0.78%) | 10.36 | 10.15 - 10.84 | 0.9316 times | Wed 14 January 2026 | 10.30 (-0.1%) | 10.26 | 10.00 - 10.44 | 0.6232 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 9.16 and 10.72
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.05 (-6.51%) | 10.65 | 9.82 - 11.38 | 0.7405 times | Fri 23 January 2026 | 10.75 (-4.1%) | 10.63 | 10.16 - 11.24 | 0.9169 times | Fri 16 January 2026 | 11.21 (10.01%) | 10.10 | 9.63 - 11.23 | 1.0099 times | Fri 09 January 2026 | 10.19 (-5.65%) | 10.92 | 9.68 - 10.92 | 1.2514 times | Fri 02 January 2026 | 10.80 (11.92%) | 9.65 | 9.52 - 12.17 | 1.8811 times | Fri 26 December 2025 | 9.65 (1.15%) | 9.60 | 9.25 - 9.89 | 0.4033 times | Fri 19 December 2025 | 9.54 (-2.55%) | 9.85 | 8.89 - 9.85 | 0.8866 times | Fri 12 December 2025 | 9.79 (0.2%) | 9.88 | 9.54 - 10.67 | 0.7462 times | Fri 05 December 2025 | 9.77 (-2.98%) | 9.84 | 9.65 - 11.20 | 1.294 times | Fri 28 November 2025 | 10.07 (13.66%) | 8.93 | 8.86 - 10.14 | 0.8702 times | Fri 21 November 2025 | 8.86 (0.68%) | 8.75 | 8.00 - 9.53 | 1.841 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.85 and 10.83
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.05 (-10.67%) | 11.48 | 9.63 - 11.61 | 0.8028 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.9147 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.1546 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.6183 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.1886 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.6527 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.0875 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.5293 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.5306 times | Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.5208 times | Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 0.3412 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.81 | 10.81 |
| 12 day EMA | 10.59 | 10.69 | 10.67 |
| 20 day EMA | 10.49 | 10.54 | 10.51 |
| 35 day EMA | 10.28 | 10.29 | 10.26 |
| 50 day EMA | 10.02 | 10.02 | 9.99 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.86 | 10.78 |
| 12 day SMA | 10.64 | 10.68 | 10.63 |
| 20 day SMA | 10.55 | 10.64 | 10.61 |
| 35 day SMA | 10.25 | 10.24 | 10.21 |
| 50 day SMA | 10.04 | 10.01 | 9.97 |
| 100 day SMA | 9.27 | 9.24 | 9.19 |
| 150 day SMA | 8.51 | 8.5 | 8.47 |
| 200 day SMA | 8.19 | 8.16 | 8.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.