DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuosTechnologies

Strong Daily Stock price targets for DuosTechnologies DUOT are 8.68 and 9.58

Daily Target 17.98
Daily Target 28.47
Daily Target 38.8833333333333
Daily Target 49.37
Daily Target 59.78

Daily price and volume Duos Technologies

Date Closing Open Range Volume
Fri 15 May 2026 8.95 (4.31%) 8.59 8.40 - 9.30 2.305 times
Thu 14 May 2026 8.58 (3%) 8.33 8.13 - 8.80 0.8704 times
Wed 13 May 2026 8.33 (-1.77%) 8.44 8.03 - 8.50 0.7375 times
Tue 12 May 2026 8.48 (-2.08%) 8.68 8.26 - 8.94 0.8027 times
Mon 11 May 2026 8.66 (3.84%) 8.25 8.16 - 8.73 1.1345 times
Fri 08 May 2026 8.34 (-2.11%) 8.50 8.04 - 8.57 1.0691 times
Thu 07 May 2026 8.52 (-3.29%) 8.86 8.36 - 8.91 0.53 times
Wed 06 May 2026 8.81 (0%) 9.07 8.61 - 9.07 0.8213 times
Wed 06 May 2026 8.81 (-1.56%) 9.07 8.61 - 9.07 0.8213 times
Tue 05 May 2026 8.95 (-1.43%) 9.15 8.87 - 9.46 0.9082 times
Mon 04 May 2026 9.08 (0.55%) 9.02 8.88 - 9.35 1.0489 times

Daily chart DuosTechnologies

Weekly price and charts DuosTechnologies

Strong weekly Stock price targets for DuosTechnologies DUOT are 8.49 and 9.76

Weekly Target 17.49
Weekly Target 28.22
Weekly Target 38.76
Weekly Target 49.49
Weekly Target 510.03

Weekly price and volumes for Duos Technologies

Date Closing Open Range Volume
Fri 15 May 2026 8.95 (7.31%) 8.25 8.03 - 9.30 1.232 times
Fri 08 May 2026 8.34 (-5.33%) 9.07 8.04 - 9.07 0.5097 times
Wed 06 May 2026 8.81 (-2.44%) 9.02 8.61 - 9.46 0.5851 times
Fri 01 May 2026 9.03 (6.11%) 8.60 8.00 - 9.19 0.8704 times
Fri 24 April 2026 8.51 (-0.93%) 8.56 8.39 - 9.60 0.8198 times
Fri 17 April 2026 8.59 (24.67%) 6.79 6.79 - 9.01 0.9626 times
Fri 10 April 2026 6.89 (1.92%) 6.76 6.48 - 7.18 0.9967 times
Thu 02 April 2026 6.76 (-3.29%) 6.99 6.17 - 6.99 1.3493 times
Fri 27 March 2026 6.99 (-4.25%) 7.43 6.89 - 7.70 1.0135 times
Fri 20 March 2026 7.30 (-7.24%) 8.11 7.28 - 8.61 1.6607 times
Fri 13 March 2026 7.87 (4.65%) 7.32 6.99 - 7.87 1.2302 times

weekly chart DuosTechnologies

Monthly price and charts DuosTechnologies

Strong monthly Stock price targets for DuosTechnologies DUOT are 8.49 and 9.92

Monthly Target 17.38
Monthly Target 28.17
Monthly Target 38.8133333333333
Monthly Target 49.6
Monthly Target 510.24

Monthly price and volumes Duos Technologies

Date Closing Open Range Volume
Fri 15 May 2026 8.95 (1.7%) 8.85 8.03 - 9.46 0.8195 times
Thu 30 April 2026 8.80 (28.28%) 6.71 6.19 - 9.60 1.3235 times
Tue 31 March 2026 6.86 (-9.14%) 7.38 6.17 - 8.61 2.0731 times
Fri 27 February 2026 7.55 (-19.68%) 9.37 7.31 - 10.24 0.8561 times
Fri 30 January 2026 9.40 (-16.44%) 11.48 9.37 - 11.61 0.572 times
Wed 31 December 2025 11.25 (11.72%) 9.84 8.89 - 12.17 0.6103 times
Fri 28 November 2025 10.07 (-2.71%) 10.11 8.00 - 11.23 0.7703 times
Fri 31 October 2025 10.35 (40.63%) 7.31 7.18 - 10.67 1.0796 times
Tue 30 September 2025 7.36 (15%) 6.29 6.02 - 8.25 0.793 times
Fri 29 August 2025 6.40 (-5.47%) 6.61 5.78 - 7.11 1.1026 times
Thu 31 July 2025 6.77 (-5.31%) 7.36 6.31 - 8.40 0.7255 times

monthly chart DuosTechnologies

DMA SMA EMA moving averages of Duos Technologies DUOT

DMA (daily moving average) of Duos Technologies DUOT

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.71
20 day DMA 8.66
35 day DMA 8.09
50 day DMA 7.91
100 day DMA 8.77
150 day DMA 9
200 day DMA 8.5

EMA (exponential moving average) of Duos Technologies DUOT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.528.49
12 day EMA8.628.568.56
20 day EMA8.528.488.47
35 day EMA8.278.238.21
50 day EMA7.967.927.89

SMA (simple moving average) of Duos Technologies DUOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.488.47
12 day SMA8.718.78.67
20 day SMA8.668.688.68
35 day SMA8.098.048
50 day SMA7.917.887.87
100 day SMA8.778.778.78
150 day SMA999
200 day SMA8.58.498.49
Back to top | Use Dark Theme