DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 15.47 and 15.5

Daily Target 1	15.45
Daily Target 2	15.47
Daily Target 3	15.483333333333
Daily Target 4	15.5
Daily Target 5	15.51

Daily price and volume Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	15.48 (0%)	15.48	15.47 - 15.50	0.8241 times
Thu 29 January 2026	15.48 (0%)	15.49	15.48 - 15.49	0.813 times
Wed 28 January 2026	15.48 (0%)	15.50	15.48 - 15.51	1.1871 times
Tue 27 January 2026	15.48 (-0.26%)	15.49	15.47 - 15.55	0.9549 times
Mon 26 January 2026	15.52 (0.06%)	15.51	15.49 - 15.56	0.9362 times
Fri 23 January 2026	15.51 (-0.89%)	15.64	15.51 - 15.65	1.1531 times
Thu 22 January 2026	15.65 (-0.19%)	15.68	15.65 - 15.69	1.0101 times
Wed 21 January 2026	15.68 (0%)	15.56	15.56 - 15.69	0.8567 times
Tue 20 January 2026	15.68 (0.32%)	15.63	15.61 - 15.69	1.294 times
Fri 16 January 2026	15.63 (0.06%)	15.65	15.60 - 15.67	0.9707 times
Thu 15 January 2026	15.62 (0.13%)	15.59	15.59 - 15.67	1.286 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.43 and 15.52

Weekly Target 1	15.41
Weekly Target 2	15.45
Weekly Target 3	15.503333333333
Weekly Target 4	15.54
Weekly Target 5	15.59

Weekly price and volumes for Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	15.48 (-0.19%)	15.51	15.47 - 15.56	0.5745 times
Fri 23 January 2026	15.51 (-0.77%)	15.63	15.51 - 15.69	0.5256 times
Fri 16 January 2026	15.63 (1.43%)	15.66	15.57 - 15.73	1.2411 times
Fri 09 January 2026	15.41 (0.2%)	15.38	15.37 - 15.45	1.7733 times
Fri 02 January 2026	15.38 (0%)	15.38	15.37 - 15.43	1.2664 times
Fri 26 December 2025	15.38 (41.62%)	10.88	10.78 - 15.49	2.5903 times
Fri 19 December 2025	10.86 (0.56%)	10.81	10.63 - 11.07	0.6483 times
Fri 12 December 2025	10.80 (-0.83%)	10.97	10.71 - 11.18	0.4678 times
Fri 05 December 2025	10.89 (-4.22%)	11.23	10.63 - 11.31	0.5252 times
Fri 28 November 2025	11.37 (1.7%)	11.21	11.17 - 11.58	0.3875 times
Fri 21 November 2025	11.18 (1.08%)	11.02	10.69 - 11.29	0.5682 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.43 and 15.79

Monthly Target 1	15.17
Monthly Target 2	15.32
Monthly Target 3	15.526666666667
Monthly Target 4	15.68
Monthly Target 5	15.89

Monthly price and volumes Dynavax Technologies

Date	Closing	Open	Range	Volume
Fri 30 January 2026	15.48 (0.65%)	15.39	15.37 - 15.73	1.4969 times
Wed 31 December 2025	15.38 (35.27%)	11.23	10.63 - 15.49	1.7283 times
Fri 28 November 2025	11.37 (10.82%)	10.15	9.92 - 11.58	0.7569 times
Fri 31 October 2025	10.26 (3.32%)	9.97	9.71 - 10.59	0.6574 times
Tue 30 September 2025	9.93 (-1.88%)	10.12	9.20 - 10.29	0.8586 times
Fri 29 August 2025	10.12 (-7.83%)	10.95	9.85 - 12.06	0.829 times
Thu 31 July 2025	10.98 (10.69%)	9.87	9.79 - 11.48	0.6267 times
Mon 30 June 2025	9.92 (1.33%)	9.81	9.65 - 10.68	0.7569 times
Fri 30 May 2025	9.79 (-16.68%)	11.72	9.22 - 11.72	1.0639 times
Wed 30 April 2025	11.75 (-9.41%)	12.95	10.04 - 13.03	1.2253 times
Mon 31 March 2025	12.97 (-5.95%)	13.83	12.92 - 14.63	1.2304 times

monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period	DMA value
5 day DMA	15.49
12 day DMA	15.57
20 day DMA	15.53
35 day DMA	14.19
50 day DMA	13.26
100 day DMA	11.71
150 day DMA	11.34
200 day DMA	11.06

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.5	15.51	15.52
12 day EMA	15.45	15.45	15.45
20 day EMA	15.16	15.13	15.09
35 day EMA	14.32	14.25	14.18
50 day EMA	13.31	13.22	13.13

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.49	15.49	15.53
12 day SMA	15.57	15.59	15.6
20 day SMA	15.53	15.53	15.52
35 day SMA	14.19	14.06	13.93
50 day SMA	13.26	13.17	13.08
100 day SMA	11.71	11.65	11.6
150 day SMA	11.34	11.3	11.26
200 day SMA	11.06	11.04	11.02