login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 32.83 and 33.32

Daily Target 1	32.74
Daily Target 2	32.92
Daily Target 3	33.226666666667
Daily Target 4	33.41
Daily Target 5	33.72

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.11 (-0.03%)	33.53	33.04 - 33.53	0.7985 times
Fri 27 March 2026	33.12 (-1.78%)	33.41	33.12 - 33.41	1.4708 times
Thu 26 March 2026	33.72 (-1.58%)	34.02	33.72 - 34.02	1.0506 times
Wed 25 March 2026	34.26 (0.76%)	34.53	34.26 - 34.53	0.5883 times
Tue 24 March 2026	34.00 (0.62%)	33.64	33.64 - 34.10	0.7564 times
Mon 23 March 2026	33.79 (2.21%)	33.95	33.75 - 34.31	0.5463 times
Fri 20 March 2026	33.06 (-1.93%)	33.57	33.05 - 33.57	1.5238 times
Thu 19 March 2026	33.71 (-1.4%)	33.35	33.35 - 33.73	1.8364 times
Tue 17 March 2026	34.19 (0.68%)	34.28	34.19 - 34.28	0.1681 times
Mon 16 March 2026	33.96 (0.59%)	34.07	33.94 - 34.07	1.2607 times
Fri 13 March 2026	33.76 (-0.27%)	34.19	33.76 - 34.19	0.5883 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 32.83 and 33.32

Weekly Target 1	32.74
Weekly Target 2	32.92
Weekly Target 3	33.226666666667
Weekly Target 4	33.41
Weekly Target 5	33.72

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.11 (-0.03%)	33.53	33.04 - 33.53	0.1327 times
Fri 27 March 2026	33.12 (0.18%)	33.95	33.12 - 34.53	0.7333 times
Fri 20 March 2026	33.06 (-2.07%)	34.07	33.05 - 34.28	0.7958 times
Fri 13 March 2026	33.76 (-2.46%)	33.73	33.56 - 35.04	0.6006 times
Fri 06 March 2026	34.61 (-4.5%)	36.31	34.55 - 36.32	1.3199 times
Fri 27 February 2026	36.24 (-1.63%)	36.66	35.88 - 37.17	1.285 times
Fri 20 February 2026	36.84 (0.52%)	36.65	36.52 - 37.12	1.3548 times
Fri 13 February 2026	36.65 (0%)	36.76	36.57 - 36.77	0.3562 times
Fri 13 February 2026	36.65 (-2.81%)	37.75	36.22 - 37.97	1.3688 times
Fri 06 February 2026	37.71 (4.87%)	36.22	36.19 - 37.76	2.0531 times
Fri 30 January 2026	35.96 (-0.25%)	36.26	35.75 - 36.47	3.9945 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 31.44 and 34.72

Monthly Target 1	30.88
Monthly Target 2	31.99
Monthly Target 3	34.156666666667
Monthly Target 4	35.27
Monthly Target 5	37.44

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.11 (-8.64%)	36.31	33.04 - 36.32	0.6011 times
Fri 27 February 2026	36.24 (0.78%)	36.22	35.88 - 37.97	1.0768 times
Fri 30 January 2026	35.96 (0.62%)	36.03	35.75 - 37.11	3.2094 times
Wed 31 December 2025	35.74 (2.09%)	34.91	34.80 - 36.64	2.4478 times
Fri 28 November 2025	35.01 (3.12%)	33.53	32.53 - 35.02	0.4347 times
Fri 31 October 2025	33.95 (1.04%)	33.81	32.74 - 34.57	0.307 times
Tue 30 September 2025	33.60 (7.76%)	30.91	30.91 - 33.62	0.4722 times
Fri 29 August 2025	31.18 (3.93%)	29.58	29.40 - 31.21	0.355 times
Thu 31 July 2025	30.00 (0.47%)	29.67	29.60 - 30.48	0.7492 times
Mon 30 June 2025	29.86 (2.82%)	28.81	28.63 - 29.94	0.3468 times
Fri 30 May 2025	29.04 (6.45%)	27.40	27.37 - 29.64	0.4125 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.71
20 day DMA	34.32
35 day DMA	35.37
50 day DMA	35.69
100 day DMA	35.48
150 day DMA	34.65
200 day DMA	33.47

EMA (exponential moving average) of First Trust DVLU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.63	33.89
12 day EMA	33.85	33.98	34.14
20 day EMA	34.3	34.42	34.56
35 day EMA	34.89	35	35.11
50 day EMA	35.58	35.68	35.78

SMA (simple moving average) of First Trust DVLU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.78	33.77
12 day SMA	33.71	33.82	33.95
20 day SMA	34.32	34.48	34.68
35 day SMA	35.37	35.5	35.6
50 day SMA	35.69	35.77	35.84
100 day SMA	35.48	35.49	35.5
150 day SMA	34.65	34.64	34.62
200 day SMA	33.47	33.45	33.43

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme