Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 37.08 and 37.19
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-0.91%) | 37.22 | 37.11 - 37.22 | 0.3286 times | Thu 14 May 2026 | 37.49 (0.4%) | 37.44 | 37.40 - 37.54 | 1.1737 times | Wed 13 May 2026 | 37.34 (-0.64%) | 37.39 | 37.32 - 37.39 | 0.4225 times | Tue 12 May 2026 | 37.58 (-0.05%) | 37.76 | 37.29 - 37.76 | 1.1737 times | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 2.3005 times | Fri 08 May 2026 | 37.62 (0.27%) | 37.73 | 37.62 - 37.73 | 0.0939 times | Thu 07 May 2026 | 37.52 (-1.68%) | 37.94 | 37.47 - 37.94 | 1.4085 times | Wed 06 May 2026 | 38.16 (0%) | 38.09 | 38.09 - 38.18 | 0.5634 times | Wed 06 May 2026 | 38.16 (-0.42%) | 38.09 | 38.09 - 38.18 | 0.5634 times | Tue 05 May 2026 | 38.32 (1.16%) | 38.25 | 38.25 - 38.45 | 1.9718 times | Mon 04 May 2026 | 37.88 (-0.21%) | 37.99 | 37.84 - 38.11 | 0.939 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.81 and 37.46
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.5249 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.2008 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3378 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.4423 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.9083 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.0991 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.0219 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4655 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4792 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5201 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 35.04 | 0.3925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.46 and 37.8
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-2.49%) | 38.12 | 37.11 - 38.45 | 0.2659 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7693 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5464 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9621 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8675 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.187 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3884 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2743 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4219 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3172 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6694 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.63 |
| 35 day DMA | 36.77 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.54 | 37.57 |
| 12 day EMA | 37.51 | 37.57 | 37.59 |
| 20 day EMA | 37.35 | 37.37 | 37.36 |
| 35 day EMA | 36.76 | 36.74 | 36.7 |
| 50 day EMA | 36.08 | 36.04 | 35.98 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.53 | 37.53 |
| 12 day SMA | 37.73 | 37.81 | 37.81 |
| 20 day SMA | 37.63 | 37.63 | 37.61 |
| 35 day SMA | 36.77 | 36.65 | 36.54 |
| 50 day SMA | 35.94 | 35.9 | 35.87 |
| 100 day SMA | 36.23 | 36.22 | 36.21 |
| 150 day SMA | 35.62 | 35.59 | 35.57 |
| 200 day SMA | 34.68 | 34.64 | 34.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.