Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.65 and 35.96
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.80 (0.03%) | 35.57 | 35.49 - 35.80 | 0.452 times | Thu 29 January 2026 | 35.79 (0.34%) | 35.80 | 35.59 - 35.80 | 0.339 times | Wed 28 January 2026 | 35.67 (-0.28%) | 35.70 | 35.54 - 35.70 | 0.3793 times | Tue 27 January 2026 | 35.77 (0.22%) | 35.78 | 35.66 - 35.80 | 0.7425 times | Mon 26 January 2026 | 35.69 (0.37%) | 35.56 | 35.56 - 35.72 | 0.8313 times | Fri 23 January 2026 | 35.56 (-0.73%) | 35.53 | 35.38 - 35.56 | 0.4036 times | Thu 22 January 2026 | 35.82 (-0.28%) | 35.91 | 35.82 - 35.99 | 0.2421 times | Wed 21 January 2026 | 35.92 (0.96%) | 35.85 | 35.77 - 35.96 | 0.7022 times | Tue 20 January 2026 | 35.58 (-2.12%) | 35.98 | 35.58 - 36.05 | 2.615 times | Fri 16 January 2026 | 36.35 (0.39%) | 36.24 | 36.20 - 36.40 | 3.293 times | Thu 15 January 2026 | 36.21 (0.81%) | 36.25 | 36.20 - 36.28 | 0.2583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.65 and 35.96
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.8543 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 1.2337 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 2.4171 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 1.3568 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.3568 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.3216 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.6231 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 1.4648 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.9749 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.397 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.6382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.39 and 36.81
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.6185 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3832 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.1776 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8058 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.3332 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.4956 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.8713 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.8927 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.2544 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.1677 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2607 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.75 | 35.73 |
| 12 day EMA | 35.77 | 35.76 | 35.75 |
| 20 day EMA | 35.7 | 35.69 | 35.68 |
| 35 day EMA | 35.54 | 35.52 | 35.5 |
| 50 day EMA | 35.31 | 35.29 | 35.27 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.7 | 35.7 |
| 12 day SMA | 35.84 | 35.85 | 35.86 |
| 20 day SMA | 35.79 | 35.75 | 35.73 |
| 35 day SMA | 35.55 | 35.52 | 35.49 |
| 50 day SMA | 35.3 | 35.27 | 35.24 |
| 100 day SMA | 35.09 | 35.08 | 35.07 |
| 150 day SMA | 34.99 | 34.98 | 34.98 |
| 200 day SMA | 34.96 | 34.95 | 34.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.