Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.42 and 35.71
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.53 (0.42%) | 35.40 | 35.30 - 35.59 | 1.0668 times | Thu 24 September 2026 | 35.38 (-0.37%) | 35.40 | 35.27 - 35.46 | 4.5244 times | Wed 23 September 2026 | 35.51 (-0.2%) | 35.62 | 35.51 - 35.62 | 0.2442 times | Tue 22 September 2026 | 35.58 (-0.42%) | 35.61 | 35.58 - 35.66 | 0.4627 times | Mon 21 September 2026 | 35.73 (0.59%) | 35.67 | 35.56 - 35.81 | 0.3856 times | Fri 18 September 2026 | 35.52 (0.03%) | 35.33 | 35.33 - 35.52 | 0.6298 times | Thu 17 September 2026 | 35.51 (0.34%) | 35.61 | 35.49 - 35.61 | 0.5784 times | Wed 16 September 2026 | 35.39 (-0.65%) | 35.71 | 35.15 - 35.71 | 0.6555 times | Tue 15 September 2026 | 35.62 (-0.64%) | 35.82 | 35.57 - 35.82 | 0.2442 times | Mon 14 September 2026 | 35.85 (-0.83%) | 35.85 | 35.85 - 35.96 | 1.2082 times | Fri 11 September 2026 | 36.15 (0.81%) | 35.98 | 35.98 - 36.17 | 0.6941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.13 and 35.67
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.53 (0.03%) | 35.67 | 35.27 - 35.81 | 1.9549 times | Fri 18 September 2026 | 35.52 (-1.74%) | 35.85 | 35.15 - 35.96 | 0.9699 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.4699 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.4286 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 2.1241 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.7293 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.6917 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.6429 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.7519 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2368 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.5526 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.57 and 36.11
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.53 (-2.12%) | 36.17 | 35.15 - 36.69 | 0.6606 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.5971 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5448 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.7965 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.8103 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4948 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2195 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.8707 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.2384 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.7672 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.3576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.67 |
| 50 day DMA | 37 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.44 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.52 | 35.59 |
| 12 day EMA | 35.71 | 35.74 | 35.81 |
| 20 day EMA | 36 | 36.05 | 36.12 |
| 35 day EMA | 36.42 | 36.47 | 36.53 |
| 50 day EMA | 36.89 | 36.95 | 37.01 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.54 | 35.57 |
| 12 day SMA | 35.64 | 35.68 | 35.76 |
| 20 day SMA | 35.95 | 36.03 | 36.14 |
| 35 day SMA | 36.67 | 36.73 | 36.81 |
| 50 day SMA | 37 | 37.05 | 37.09 |
| 100 day SMA | 36.76 | 36.77 | 36.79 |
| 150 day SMA | 36.44 | 36.45 | 36.46 |
| 200 day SMA | 36.32 | 36.31 | 36.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.