Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.04 and 36.33
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.083333333333 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.18 (3.37%) | 35.89 | 35.89 - 36.18 | 0.1885 times | Tue 07 April 2026 | 35.00 (-0.14%) | 34.94 | 34.86 - 35.04 | 0.7917 times | Mon 06 April 2026 | 35.05 (0.31%) | 34.83 | 34.83 - 35.05 | 0.509 times | Thu 02 April 2026 | 34.94 (-0.03%) | 34.86 | 34.82 - 35.14 | 0.7352 times | Wed 01 April 2026 | 34.95 (1.1%) | 35.04 | 34.95 - 35.12 | 0.8388 times | Tue 31 March 2026 | 34.57 (2.55%) | 34.13 | 34.10 - 34.57 | 0.2356 times | Mon 30 March 2026 | 33.71 (-0.44%) | 33.96 | 33.60 - 33.97 | 0.4713 times | Fri 27 March 2026 | 33.86 (-1.14%) | 34.01 | 33.84 - 34.12 | 0.509 times | Thu 26 March 2026 | 34.25 (-1.44%) | 34.72 | 34.23 - 34.72 | 1.1027 times | Wed 25 March 2026 | 34.75 (0.64%) | 34.77 | 34.58 - 34.90 | 4.6183 times | Tue 24 March 2026 | 34.53 (0.41%) | 34.27 | 34.24 - 34.63 | 0.5844 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.51 and 36.86
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.18 (3.55%) | 34.83 | 34.83 - 36.18 | 0.3393 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.5198 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 1.6581 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.6036 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.73 | 1.8986 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.6701 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.2607 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.0009 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.3329 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.7161 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 3.3462 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.5 and 36.86
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.18 (4.66%) | 35.04 | 34.82 - 36.18 | 0.1025 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7326 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1239 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.744 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4609 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4164 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9692 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8063 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5961 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.048 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0737 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.31 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 34.85 | 34.78 |
| 12 day EMA | 34.97 | 34.75 | 34.71 |
| 20 day EMA | 35.04 | 34.92 | 34.91 |
| 35 day EMA | 35.3 | 35.25 | 35.27 |
| 50 day EMA | 35.74 | 35.72 | 35.75 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 34.9 | 34.64 |
| 12 day SMA | 34.68 | 34.51 | 34.47 |
| 20 day SMA | 34.77 | 34.74 | 34.77 |
| 35 day SMA | 35.52 | 35.54 | 35.59 |
| 50 day SMA | 35.8 | 35.79 | 35.8 |
| 100 day SMA | 35.51 | 35.5 | 35.5 |
| 150 day SMA | 35.31 | 35.3 | 35.3 |
| 200 day SMA | 35.18 | 35.17 | 35.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.