Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.77 and 37.05
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.90 (1.1%) | 36.64 | 36.64 - 36.92 | 0.5846 times | Wed 01 July 2026 | 36.50 (-0.11%) | 36.47 | 36.47 - 36.67 | 0.4615 times | Tue 30 June 2026 | 36.54 (0.14%) | 36.42 | 36.42 - 36.69 | 1.2103 times | Mon 29 June 2026 | 36.49 (-0.73%) | 36.70 | 36.42 - 36.70 | 5.7538 times | Fri 26 June 2026 | 36.76 (0.05%) | 36.73 | 36.73 - 36.78 | 0.2769 times | Thu 25 June 2026 | 36.74 (0.11%) | 36.75 | 36.73 - 36.84 | 0.7897 times | Wed 24 June 2026 | 36.70 (0.08%) | 36.66 | 36.66 - 36.82 | 0.1231 times | Tue 23 June 2026 | 36.67 (0.71%) | 36.51 | 36.51 - 36.70 | 0.3077 times | Mon 22 June 2026 | 36.41 (0.64%) | 36.27 | 36.27 - 36.45 | 0.1538 times | Thu 18 June 2026 | 36.18 (-0.22%) | 36.25 | 36.08 - 36.25 | 0.3385 times | Wed 17 June 2026 | 36.26 (-1.04%) | 36.56 | 36.26 - 36.58 | 0.359 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.66 and 37.16
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 1.5447 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.3184 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.354 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.4351 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.5518 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 0.8801 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.4525 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.3857 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.5506 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.5269 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.2492 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.69 and 37.14
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.90 (0.99%) | 36.47 | 36.47 - 36.92 | 0.0438 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6517 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.4812 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.4049 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.9978 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.5306 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.0132 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.6277 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.929 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.32 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.822 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.55 | 36.58 |
| 12 day EMA | 36.55 | 36.49 | 36.49 |
| 20 day EMA | 36.47 | 36.42 | 36.41 |
| 35 day EMA | 36.45 | 36.42 | 36.42 |
| 50 day EMA | 36.43 | 36.41 | 36.41 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.61 | 36.65 |
| 12 day SMA | 36.57 | 36.53 | 36.54 |
| 20 day SMA | 36.38 | 36.32 | 36.26 |
| 35 day SMA | 36.32 | 36.31 | 36.3 |
| 50 day SMA | 36.41 | 36.39 | 36.39 |
| 100 day SMA | 36.12 | 36.13 | 36.13 |
| 150 day SMA | 35.94 | 35.92 | 35.91 |
| 200 day SMA | 35.66 | 35.64 | 35.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.