Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 149.63 and 150.89
| Daily Target 1 | 148.71 |
| Daily Target 2 | 149.28 |
| Daily Target 3 | 149.97 |
| Daily Target 4 | 150.54 |
| Daily Target 5 | 151.23 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.85 (0.24%) | 149.52 | 149.40 - 150.66 | 1.0292 times | Tue 27 January 2026 | 149.49 (0.37%) | 148.81 | 148.53 - 149.65 | 0.6991 times | Mon 26 January 2026 | 148.94 (0.71%) | 148.37 | 148.36 - 149.47 | 0.8761 times | Fri 23 January 2026 | 147.89 (-0.56%) | 148.53 | 147.14 - 148.57 | 0.8847 times | Thu 22 January 2026 | 148.72 (-0.17%) | 149.09 | 148.46 - 149.77 | 1.1518 times | Wed 21 January 2026 | 148.97 (1.87%) | 147.01 | 147.01 - 149.21 | 0.9879 times | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 1.5055 times | Fri 16 January 2026 | 147.52 (-0.22%) | 147.42 | 146.96 - 147.83 | 0.8685 times | Thu 15 January 2026 | 147.84 (0.58%) | 147.10 | 146.86 - 148.19 | 0.9165 times | Wed 14 January 2026 | 146.99 (1.2%) | 145.45 | 145.26 - 147.26 | 1.0806 times | Tue 13 January 2026 | 145.25 (-0.03%) | 145.62 | 144.90 - 146.07 | 0.9994 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 149.11 and 151.41
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 148.59 |
| Weekly Target 3 | 149.62333333333 |
| Weekly Target 4 | 150.89 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.85 (1.33%) | 148.37 | 148.36 - 150.66 | 0.5799 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.0087 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1256 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.1798 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8737 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.5681 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.0055 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8339 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1787 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6461 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.1856 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 145.14 and 155.37
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 146.98 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 157.21 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 149.85 (6.17%) | 141.50 | 140.43 - 150.66 | 1.4359 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1581 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8553 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9591 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7988 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6815 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1069 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8427 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.782 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.3798 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0174 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 147.75 |
| 20 day DMA | 146.04 |
| 35 day DMA | 144.55 |
| 50 day DMA | 143.45 |
| 100 day DMA | 142.16 |
| 150 day DMA | 140.51 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 148.64 | 148.21 |
| 12 day EMA | 147.79 | 147.42 | 147.04 |
| 20 day EMA | 146.65 | 146.31 | 145.97 |
| 35 day EMA | 145.17 | 144.89 | 144.62 |
| 50 day EMA | 143.82 | 143.57 | 143.33 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 148.8 | 148.15 |
| 12 day SMA | 147.75 | 147.4 | 147.02 |
| 20 day SMA | 146.04 | 145.67 | 145.32 |
| 35 day SMA | 144.55 | 144.32 | 144.11 |
| 50 day SMA | 143.45 | 143.27 | 143.12 |
| 100 day SMA | 142.16 | 142.08 | 141.99 |
| 150 day SMA | 140.51 | 140.39 | 140.27 |
| 200 day SMA | 137.8 | 137.68 | 137.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.