Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 149.87 and 151.8
| Daily Target 1 | 149.5 |
| Daily Target 2 | 150.23 |
| Daily Target 3 | 151.43 |
| Daily Target 4 | 152.16 |
| Daily Target 5 | 153.36 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.96 (-1%) | 152.61 | 150.70 - 152.63 | 1.3673 times | Thu 14 May 2026 | 152.49 (0.3%) | 152.54 | 152.32 - 153.19 | 2.4086 times | Wed 13 May 2026 | 152.04 (-0.41%) | 152.21 | 151.49 - 152.45 | 0.879 times | Tue 12 May 2026 | 152.67 (0.3%) | 152.38 | 151.15 - 153.14 | 1.0826 times | Mon 11 May 2026 | 152.21 (-0.05%) | 152.76 | 151.86 - 153.02 | 0.6056 times | Fri 08 May 2026 | 152.28 (-0.11%) | 152.84 | 151.87 - 153.10 | 0.7025 times | Thu 07 May 2026 | 152.45 (-0.97%) | 153.13 | 152.00 - 153.34 | 0.69 times | Wed 06 May 2026 | 153.95 (0%) | 154.41 | 153.84 - 155.07 | 0.7797 times | Wed 06 May 2026 | 153.95 (-0.39%) | 154.41 | 153.84 - 155.07 | 0.7797 times | Tue 05 May 2026 | 154.56 (0.63%) | 153.83 | 153.53 - 155.31 | 0.7049 times | Mon 04 May 2026 | 153.59 (-0.67%) | 154.09 | 153.17 - 154.87 | 0.9425 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 149.59 and 152.08
| Weekly Target 1 | 149.13 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 151.61666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 154.11 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4219 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4869 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.5441 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7964 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9723 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2516 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.919 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1447 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.3904 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0727 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 153.09 | 1.3854 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 148.33 and 153.34
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 152.45666666667 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.96 (-2.89%) | 155.55 | 150.70 - 155.71 | 0.5541 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9385 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2173 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0423 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6367 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1993 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8857 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9932 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8272 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7057 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1463 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.07 |
| 12 day DMA | 152.98 |
| 20 day DMA | 152.99 |
| 35 day DMA | 152.64 |
| 50 day DMA | 151.85 |
| 100 day DMA | 151.15 |
| 150 day DMA | 147.8 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 152.51 | 152.52 |
| 12 day EMA | 152.54 | 152.83 | 152.89 |
| 20 day EMA | 152.68 | 152.86 | 152.9 |
| 35 day EMA | 152.49 | 152.58 | 152.59 |
| 50 day EMA | 152.11 | 152.16 | 152.15 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.07 | 152.34 | 152.33 |
| 12 day SMA | 152.98 | 153.36 | 153.4 |
| 20 day SMA | 152.99 | 153.11 | 153.14 |
| 35 day SMA | 152.64 | 152.6 | 152.53 |
| 50 day SMA | 151.85 | 151.9 | 151.95 |
| 100 day SMA | 151.15 | 151.06 | 150.96 |
| 150 day SMA | 147.8 | 147.71 | 147.63 |
| 200 day SMA | 145.89 | 145.81 | 145.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.