InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 95.04 and 96.59

Daily Target 194.77
Daily Target 295.31
Daily Target 396.316666666667
Daily Target 496.86
Daily Target 597.87

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 95.86 (-2.11%) 97.32 95.77 - 97.32 0.9589 times
Thu 26 March 2026 97.93 (-1.16%) 98.32 97.91 - 99.44 1.074 times
Wed 25 March 2026 99.08 (1.89%) 99.00 98.76 - 99.71 0.4731 times
Tue 24 March 2026 97.24 (0.37%) 96.50 96.29 - 97.52 1.2402 times
Mon 23 March 2026 96.88 (2.89%) 97.14 96.82 - 97.72 2.7361 times
Fri 20 March 2026 94.16 (-3.01%) 95.87 94.16 - 95.87 1.02 times
Thu 19 March 2026 97.08 (-0.87%) 95.57 95.53 - 97.86 0.2985 times
Tue 17 March 2026 97.93 (0.9%) 97.44 97.44 - 98.18 0.537 times
Mon 16 March 2026 97.06 (1.7%) 97.13 96.99 - 97.87 1.074 times
Fri 13 March 2026 95.44 (-0.67%) 96.64 95.11 - 96.64 0.5881 times
Thu 12 March 2026 96.08 (-3.26%) 97.88 95.72 - 97.88 1.7772 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 93.85 and 97.79

Weekly Target 193.17
Weekly Target 294.52
Weekly Target 397.113333333333
Weekly Target 498.46
Weekly Target 5101.05

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 95.86 (1.81%) 97.14 95.77 - 99.71 0.3001 times
Fri 20 March 2026 94.16 (-1.34%) 97.13 94.16 - 98.18 0.1356 times
Fri 13 March 2026 95.44 (-2.28%) 96.14 95.11 - 101.28 0.3451 times
Fri 06 March 2026 97.67 (-4.74%) 101.36 97.31 - 103.72 0.6423 times
Fri 27 February 2026 102.53 (0.54%) 100.83 100.23 - 104.47 0.3919 times
Fri 20 February 2026 101.98 (1.61%) 99.69 99.69 - 102.91 0.2285 times
Fri 13 February 2026 100.36 (0%) 100.59 100.29 - 101.75 0.0995 times
Fri 13 February 2026 100.36 (-1.99%) 102.24 99.69 - 103.69 0.3694 times
Fri 06 February 2026 102.40 (2.81%) 98.88 97.82 - 102.98 0.6524 times
Fri 30 January 2026 99.60 (-2.3%) 102.50 99.45 - 102.50 6.8351 times
Fri 23 January 2026 101.94 (0.07%) 100.05 100.05 - 104.88 16.8179 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 90.23 and 99.79

Monthly Target 188.35
Monthly Target 292.11
Monthly Target 397.913333333333
Monthly Target 4101.67
Monthly Target 5107.47

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 27 March 2026 95.86 (-6.51%) 101.36 94.16 - 103.72 0.299 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3659 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.3118 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5332 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5398 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5111 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.541 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.5698 times
Thu 31 July 2025 84.44 (-0.49%) 84.36 82.53 - 86.05 0.7895 times
Mon 30 June 2025 84.86 (4.48%) 81.52 80.53 - 85.49 0.5389 times
Fri 30 May 2025 81.22 (6.06%) 76.93 76.22 - 82.84 0.9613 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 97.4
12 day DMA 97.01
20 day DMA 98.49
35 day DMA 99.96
50 day DMA 100.46
100 day DMA 98.33
150 day DMA 96.28
200 day DMA 93.42

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0697.6697.53
12 day EMA97.5397.8397.81
20 day EMA98.2598.598.56
35 day EMA99.199.2999.37
50 day EMA100.15100.33100.43

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.497.0696.89
12 day SMA97.0197.3397.44
20 day SMA98.4998.9299.19
35 day SMA99.96100.03100.08
50 day SMA100.46100.58100.64
100 day SMA98.3398.3298.27
150 day SMA96.2896.2396.16
200 day SMA93.4293.3693.29
Back to top | Use Dark Theme