Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 111.69 and 112.92
| Daily Target 1 | 111.42 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 112.65333333333 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 113.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.47 (-2.73%) | 112.99 | 112.13 - 113.36 | 0.8792 times | Thu 14 May 2026 | 115.63 (0.63%) | 115.14 | 114.49 - 115.95 | 0.5428 times | Wed 13 May 2026 | 114.91 (0.68%) | 113.91 | 113.07 - 115.04 | 0.6346 times | Tue 12 May 2026 | 114.13 (-1.17%) | 115.15 | 111.77 - 115.15 | 2.1865 times | Mon 11 May 2026 | 115.48 (1.38%) | 114.61 | 114.61 - 116.16 | 0.5275 times | Fri 08 May 2026 | 113.91 (1.05%) | 113.27 | 112.98 - 113.99 | 0.948 times | Thu 07 May 2026 | 112.73 (-2.86%) | 114.17 | 112.42 - 114.21 | 0.5887 times | Wed 06 May 2026 | 116.05 (0%) | 115.15 | 114.71 - 116.05 | 1.5061 times | Wed 06 May 2026 | 116.05 (0.69%) | 115.15 | 114.71 - 116.05 | 1.5061 times | Tue 05 May 2026 | 115.25 (2.06%) | 114.14 | 114.14 - 115.25 | 0.6804 times | Mon 04 May 2026 | 112.92 (0.22%) | 112.90 | 112.23 - 113.92 | 0.6804 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 109.93 and 114.32
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.47 (-1.26%) | 114.61 | 111.77 - 116.16 | 1.3167 times | Fri 08 May 2026 | 113.91 (-1.84%) | 115.15 | 112.42 - 116.05 | 0.8398 times | Wed 06 May 2026 | 116.05 (3%) | 112.90 | 112.23 - 116.05 | 0.7913 times | Fri 01 May 2026 | 112.67 (0.31%) | 112.44 | 108.53 - 113.20 | 0.7153 times | Fri 24 April 2026 | 112.32 (0.74%) | 112.19 | 111.03 - 113.94 | 2.0616 times | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.9116 times | Fri 10 April 2026 | 105.49 (4.17%) | 101.30 | 100.43 - 106.70 | 0.9728 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8377 times | Fri 27 March 2026 | 95.86 (1.81%) | 97.14 | 95.77 - 99.71 | 1.0698 times | Fri 20 March 2026 | 94.16 (-1.34%) | 97.13 | 94.16 - 98.18 | 0.4835 times | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 101.28 | 1.2302 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 112.12 and 116.51
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.47 (0.32%) | 112.09 | 111.77 - 116.16 | 0.2005 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3205 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3481 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3991 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.7929 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5815 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5887 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5573 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.59 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.6214 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.861 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 114.35 |
| 20 day DMA | 113.19 |
| 35 day DMA | 109.51 |
| 50 day DMA | 105.87 |
| 100 day DMA | 103.39 |
| 150 day DMA | 100.57 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 114.92 | 114.56 |
| 12 day EMA | 113.76 | 114 | 113.7 |
| 20 day EMA | 112.55 | 112.56 | 112.24 |
| 35 day EMA | 109.59 | 109.42 | 109.05 |
| 50 day EMA | 106.4 | 106.15 | 105.76 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.81 | 114.23 |
| 12 day SMA | 114.35 | 114.32 | 113.75 |
| 20 day SMA | 113.19 | 113.18 | 112.97 |
| 35 day SMA | 109.51 | 109.03 | 108.53 |
| 50 day SMA | 105.87 | 105.61 | 105.35 |
| 100 day SMA | 103.39 | 103.27 | 103.1 |
| 150 day SMA | 100.57 | 100.43 | 100.29 |
| 200 day SMA | 97.84 | 97.7 | 97.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.