InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 117.22 and 122.52

Daily Target 1116.13
Daily Target 2118.31
Daily Target 3121.43
Daily Target 4123.61
Daily Target 5126.73

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 120.49 (-3.38%) 124.55 119.25 - 124.55 1.0659 times
Wed 01 July 2026 124.71 (-2.04%) 125.55 124.70 - 126.46 1.0605 times
Tue 30 June 2026 127.31 (1.45%) 125.49 125.49 - 127.77 0.9052 times
Mon 29 June 2026 125.49 (1.54%) 123.90 122.26 - 125.60 1.8854 times
Fri 26 June 2026 123.59 (0.28%) 122.16 122.16 - 123.59 0.5142 times
Thu 25 June 2026 123.24 (2.34%) 122.60 122.42 - 124.20 1.714 times
Wed 24 June 2026 120.42 (-0.35%) 120.86 119.77 - 121.83 0.5838 times
Tue 23 June 2026 120.84 (-1.79%) 120.50 120.50 - 121.97 1.1462 times
Mon 22 June 2026 123.04 (1.73%) 122.48 121.71 - 123.30 0.5035 times
Thu 18 June 2026 120.95 (1.94%) 121.42 119.47 - 121.42 0.6213 times
Wed 17 June 2026 118.65 (0.53%) 119.26 118.55 - 120.67 3.6529 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 115.61 and 124.13

Weekly Target 1113.98
Weekly Target 2117.24
Weekly Target 3122.50333333333
Weekly Target 4125.76
Weekly Target 5131.02

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 1.5194 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 1.3787 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 1.478 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 1.1735 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.5809 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.7994 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.758 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 1.0328 times
Fri 08 May 2026 113.91 (-1.84%) 115.15 112.42 - 116.05 0.6587 times
Wed 06 May 2026 116.05 (3%) 112.90 112.23 - 116.05 0.6207 times
Fri 01 May 2026 112.67 (0.31%) 112.44 108.53 - 113.20 0.5611 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 116.27 and 123.48

Monthly Target 1114.86
Monthly Target 2117.67
Monthly Target 3122.06666666667
Monthly Target 4124.88
Monthly Target 5129.28

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 120.49 (-5.36%) 125.55 119.25 - 126.46 0.0572 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4763 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3484 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3403 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3696 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4237 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.1505 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6174 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.625 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5918 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.6265 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 124.32
12 day DMA 122.23
20 day DMA 119.33
35 day DMA 117.18
50 day DMA 115.96
100 day DMA 108.84
150 day DMA 105.73
200 day DMA 102.55

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.26124.64124.6
12 day EMA122.04122.32121.89
20 day EMA120.4120.39119.94
35 day EMA118.3118.17117.78
50 day EMA116.42116.25115.9

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.32124.87124.01
12 day SMA122.23122.18121.64
20 day SMA119.33119.06118.61
35 day SMA117.18117116.74
50 day SMA115.96115.81115.54
100 day SMA108.84108.67108.45
150 day SMA105.73105.57105.37
200 day SMA102.55102.4102.23
Back to top | Use Dark Theme