InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 126.4 and 128.68

Daily Target 1124.58
Daily Target 2125.94
Daily Target 3126.85666666667
Daily Target 4128.22
Daily Target 5129.14

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 30 June 2026 127.31 (1.45%) 125.49 125.49 - 127.77 0.7731 times
Mon 29 June 2026 125.49 (1.54%) 123.90 122.26 - 125.60 1.6102 times
Fri 26 June 2026 123.59 (0.28%) 122.16 122.16 - 123.59 0.4392 times
Thu 25 June 2026 123.24 (2.34%) 122.60 122.42 - 124.20 1.4639 times
Wed 24 June 2026 120.42 (-0.35%) 120.86 119.77 - 121.83 0.4986 times
Tue 23 June 2026 120.84 (-1.79%) 120.50 120.50 - 121.97 0.979 times
Mon 22 June 2026 123.04 (1.73%) 122.48 121.71 - 123.30 0.43 times
Thu 18 June 2026 120.95 (1.94%) 121.42 119.47 - 121.42 0.5306 times
Wed 17 June 2026 118.65 (0.53%) 119.26 118.55 - 120.67 3.1199 times
Tue 16 June 2026 118.03 (-1.51%) 120.08 118.03 - 120.85 0.1555 times
Mon 15 June 2026 119.84 (1.28%) 120.97 119.73 - 121.29 0.279 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 124.79 and 130.3

Weekly Target 1120.27
Weekly Target 2123.79
Weekly Target 3125.78
Weekly Target 4129.3
Weekly Target 5131.29

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 30 June 2026 127.31 (3.01%) 123.90 122.26 - 127.77 0.9229 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 1.4756 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 1.5819 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 1.256 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.6218 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.8556 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.8113 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 1.1054 times
Fri 08 May 2026 113.91 (-1.84%) 115.15 112.42 - 116.05 0.705 times
Wed 06 May 2026 116.05 (3%) 112.90 112.23 - 116.05 0.6643 times
Fri 01 May 2026 112.67 (0.31%) 112.44 108.53 - 113.20 0.6005 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 118.84 and 136.25

Monthly Target 1104.4
Monthly Target 2115.86
Monthly Target 3121.81333333333
Monthly Target 4133.27
Monthly Target 5139.22

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4506 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3296 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.322 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3497 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4009 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.8192 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5841 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5914 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5599 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5927 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.6242 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 124.01
12 day DMA 121.64
20 day DMA 118.61
35 day DMA 116.74
50 day DMA 115.54
100 day DMA 108.45
150 day DMA 105.37
200 day DMA 102.23

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.6123.24122.11
12 day EMA121.89120.9120.07
20 day EMA119.94119.17118.51
35 day EMA117.72117.16116.67
50 day EMA115.93115.47115.06

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.01122.72122.23
12 day SMA121.64120.77119.61
20 day SMA118.61118.01117.55
35 day SMA116.74116.36115.99
50 day SMA115.54115.24114.96
100 day SMA108.45108.15107.9
150 day SMA105.37105.12104.88
200 day SMA102.23102.04101.87
Back to top | Use Dark Theme