Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 100.1 and 102.04
| Daily Target 1 | 99.51 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 101.44666666667 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 103.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.86 (0.49%) | 102.21 | 100.27 - 102.21 | 0.16 times | Wed 28 January 2026 | 101.36 (-0.87%) | 102.45 | 101.22 - 102.45 | 0.1285 times | Tue 27 January 2026 | 102.25 (0.56%) | 101.58 | 101.51 - 102.29 | 0.2066 times | Mon 26 January 2026 | 101.68 (-0.26%) | 102.50 | 101.42 - 102.50 | 2.2627 times | Fri 23 January 2026 | 101.94 (-2.21%) | 103.94 | 101.71 - 103.94 | 0.787 times | Thu 22 January 2026 | 104.24 (1.09%) | 104.00 | 103.99 - 104.88 | 2.0534 times | Wed 21 January 2026 | 103.12 (1.26%) | 102.80 | 101.52 - 103.45 | 4.2866 times | Tue 20 January 2026 | 101.84 (-0.03%) | 100.05 | 100.05 - 102.66 | 0.0297 times | Fri 16 January 2026 | 101.87 (-0.29%) | 102.73 | 101.85 - 102.77 | 0.0443 times | Thu 15 January 2026 | 102.17 (0.12%) | 102.52 | 102.10 - 103.02 | 0.0413 times | Wed 14 January 2026 | 102.05 (1.26%) | 100.65 | 100.65 - 102.27 | 0.0489 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 99.95 and 102.18
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 101.54333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.86 (-0.08%) | 102.50 | 100.27 - 102.50 | 2.3 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 5.9689 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2467 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 0.2599 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.1496 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.1899 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 0.2206 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 0.2004 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 0.212 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 0.2519 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 0.2013 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 98.58 and 108.17
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 100.67666666667 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.86 (5.26%) | 97.28 | 95.29 - 104.88 | 4.3253 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.4404 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.4458 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.4221 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.4468 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.4705 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.652 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.4451 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.7939 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 1.5581 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 0.9946 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 102.1 |
| 20 day DMA | 100.62 |
| 35 day DMA | 99.8 |
| 50 day DMA | 98.22 |
| 100 day DMA | 95.48 |
| 150 day DMA | 92.37 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.95 | 102.24 |
| 12 day EMA | 101.62 | 101.58 | 101.62 |
| 20 day EMA | 100.92 | 100.82 | 100.76 |
| 35 day EMA | 99.51 | 99.37 | 99.25 |
| 50 day EMA | 98.09 | 97.94 | 97.8 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 102.29 | 102.65 |
| 12 day SMA | 102.1 | 101.97 | 101.84 |
| 20 day SMA | 100.62 | 100.38 | 100.22 |
| 35 day SMA | 99.8 | 99.71 | 99.6 |
| 50 day SMA | 98.22 | 98.02 | 97.8 |
| 100 day SMA | 95.48 | 95.36 | 95.24 |
| 150 day SMA | 92.37 | 92.24 | 92.13 |
| 200 day SMA | 89.19 | 89.05 | 88.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.