Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 48.45 and 48.51
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.56 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.48 (-2.16%) | 48.54 | 48.48 - 48.54 | 0.5246 times | Thu 14 May 2026 | 49.55 (0.04%) | 49.52 | 49.52 - 49.66 | 0.2951 times | Wed 13 May 2026 | 49.53 (1.08%) | 49.13 | 49.12 - 49.61 | 4.7541 times | Tue 12 May 2026 | 49.00 (-1.07%) | 48.72 | 48.60 - 49.00 | 3.4426 times | Mon 11 May 2026 | 49.53 (0.55%) | 49.56 | 49.51 - 49.56 | 0.2623 times | Fri 08 May 2026 | 49.26 (1.8%) | 49.15 | 49.10 - 49.30 | 0.1967 times | Thu 07 May 2026 | 48.39 (-1.27%) | 48.71 | 48.39 - 48.72 | 0.3934 times | Wed 06 May 2026 | 49.01 (0%) | 49.01 | 49.01 - 49.01 | 0.0328 times | Wed 06 May 2026 | 49.01 (2.23%) | 49.01 | 49.01 - 49.01 | 0.0328 times | Tue 05 May 2026 | 47.94 (1.81%) | 47.72 | 47.72 - 47.94 | 0.0656 times | Mon 04 May 2026 | 47.09 (-0.67%) | 47.17 | 47.09 - 47.17 | 0.2623 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 47.89 and 49.07
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 2.1812 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.1464 times | Wed 06 May 2026 | 49.01 (3.37%) | 47.17 | 47.09 - 49.01 | 0.0848 times | Fri 01 May 2026 | 47.41 (1.3%) | 46.81 | 46.49 - 47.62 | 0.0771 times | Fri 24 April 2026 | 46.80 (-0.3%) | 46.76 | 46.15 - 46.80 | 2.1426 times | Fri 17 April 2026 | 46.94 (3.46%) | 45.28 | 45.17 - 46.94 | 0.1927 times | Fri 10 April 2026 | 45.37 (4.97%) | 43.37 | 43.37 - 45.40 | 0.7014 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.4162 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 1.5646 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 2.4931 times | Fri 13 March 2026 | 42.98 (-1.56%) | 44.21 | 42.98 - 44.85 | 1.5106 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 47.79 and 50.36
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.48 (2.28%) | 47.62 | 47.09 - 49.66 | 0.7748 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 1.0102 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.9578 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.0277 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.2309 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5468 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8238 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4511 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3923 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.7846 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.0707 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.56 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.28 | 49.14 |
| 12 day EMA | 48.61 | 48.63 | 48.46 |
| 20 day EMA | 47.99 | 47.94 | 47.77 |
| 35 day EMA | 46.95 | 46.86 | 46.7 |
| 50 day EMA | 45.9 | 45.79 | 45.64 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.37 | 49.14 |
| 12 day SMA | 48.68 | 48.59 | 48.34 |
| 20 day SMA | 47.86 | 47.78 | 47.65 |
| 35 day SMA | 46.56 | 46.37 | 46.16 |
| 50 day SMA | 45.56 | 45.47 | 45.38 |
| 100 day SMA | 45.49 | 45.45 | 45.4 |
| 150 day SMA | 44.91 | 44.88 | 44.84 |
| 200 day SMA | 44.37 | 44.33 | 44.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.