Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 41.21 and 41.58
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.86 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.45 (-0.77%) | 41.70 | 41.33 - 41.70 | 0.4011 times | Fri 27 March 2026 | 41.77 (-1.18%) | 41.92 | 41.69 - 41.98 | 3.2089 times | Thu 26 March 2026 | 42.27 (-2.4%) | 42.92 | 42.27 - 42.96 | 0.0912 times | Wed 25 March 2026 | 43.31 (1.29%) | 43.31 | 43.27 - 43.33 | 0.3099 times | Tue 24 March 2026 | 42.76 (-0.51%) | 42.87 | 42.76 - 42.87 | 0.0182 times | Mon 23 March 2026 | 42.98 (2.33%) | 43.16 | 42.98 - 43.16 | 0.0729 times | Fri 20 March 2026 | 42.00 (-1.91%) | 42.86 | 41.99 - 42.89 | 1.5589 times | Thu 19 March 2026 | 42.82 (-2.48%) | 42.82 | 42.82 - 42.82 | 0.0726 times | Tue 17 March 2026 | 43.91 (0.57%) | 44.07 | 43.91 - 44.15 | 1.495 times | Mon 16 March 2026 | 43.66 (1.58%) | 43.71 | 43.58 - 43.71 | 2.7713 times | Fri 13 March 2026 | 42.98 (-0.76%) | 43.01 | 42.98 - 43.01 | 2.2061 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 41.21 and 41.58
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.45 (-0.77%) | 41.70 | 41.33 - 41.70 | 0.1371 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 1.2652 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 2.0161 times | Fri 13 March 2026 | 42.98 (-1.56%) | 44.21 | 42.98 - 44.85 | 1.2216 times | Fri 06 March 2026 | 43.66 (-6.13%) | 46.14 | 43.36 - 46.15 | 0.2057 times | Fri 27 February 2026 | 46.51 (0.11%) | 46.41 | 45.98 - 46.96 | 0.4051 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.234 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 1.3151 times | Fri 13 February 2026 | 45.89 (0.46%) | 46.27 | 45.74 - 46.48 | 1.8324 times | Fri 06 February 2026 | 45.68 (0.73%) | 45.53 | 44.44 - 45.75 | 0.3677 times | Fri 30 January 2026 | 45.35 (0.33%) | 45.36 | 45.35 - 46.25 | 0.3366 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 38.98 and 43.8
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.45 (-10.88%) | 46.14 | 41.33 - 46.15 | 1.4741 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.568 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 0.9518 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4228 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.6371 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.3489 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3034 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.6067 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.828 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 2.8592 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 0.9613 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.44 | 42.78 |
| 12 day EMA | 42.8 | 43.04 | 43.27 |
| 20 day EMA | 43.38 | 43.58 | 43.77 |
| 35 day EMA | 43.97 | 44.12 | 44.26 |
| 50 day EMA | 44.64 | 44.77 | 44.89 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.62 | 42.66 |
| 12 day SMA | 42.77 | 43.01 | 43.22 |
| 20 day SMA | 43.51 | 43.76 | 44.01 |
| 35 day SMA | 44.68 | 44.8 | 44.88 |
| 50 day SMA | 44.88 | 44.95 | 45.01 |
| 100 day SMA | 44.46 | 44.48 | 44.51 |
| 150 day SMA | 44.1 | 44.1 | 44.1 |
| 200 day SMA | 43.43 | 43.42 | 43.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.