Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 50.26 and 50.26
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 50.26 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.26 (-0.34%) | 50.26 | 50.26 - 50.26 | 0.0467 times | Wed 01 July 2026 | 50.43 (-1.39%) | 50.64 | 50.43 - 50.64 | 0.6542 times | Tue 30 June 2026 | 51.14 (0.65%) | 50.86 | 50.86 - 51.15 | 0.8411 times | Mon 29 June 2026 | 50.81 (0.65%) | 50.46 | 50.29 - 50.81 | 0.6542 times | Fri 26 June 2026 | 50.48 (-0.84%) | 50.63 | 50.48 - 50.63 | 0.2336 times | Thu 25 June 2026 | 50.91 (1.5%) | 50.54 | 50.54 - 51.04 | 0.2804 times | Wed 24 June 2026 | 50.16 (-0.38%) | 50.19 | 49.94 - 50.29 | 0.9346 times | Tue 23 June 2026 | 50.35 (-3.02%) | 50.32 | 50.21 - 50.58 | 3.271 times | Mon 22 June 2026 | 51.92 (0.87%) | 51.87 | 51.87 - 51.92 | 2.9439 times | Thu 18 June 2026 | 51.47 (1.32%) | 51.47 | 51.47 - 51.49 | 0.1402 times | Wed 17 June 2026 | 50.80 (-0.78%) | 51.50 | 50.73 - 51.60 | 6.3084 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.82 and 50.71
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.26 (-0.44%) | 50.46 | 50.26 - 51.15 | 0.4532 times | Fri 26 June 2026 | 50.48 (-1.92%) | 51.87 | 49.94 - 51.92 | 1.5815 times | Thu 18 June 2026 | 51.47 (1.36%) | 51.53 | 50.73 - 51.73 | 2.9122 times | Fri 12 June 2026 | 50.78 (2.94%) | 49.88 | 49.04 - 50.78 | 0.1832 times | Fri 05 June 2026 | 49.33 (-2.78%) | 51.09 | 49.33 - 51.57 | 0.1929 times | Fri 29 May 2026 | 50.74 (2.4%) | 50.50 | 50.16 - 50.97 | 1.3115 times | Fri 22 May 2026 | 49.55 (2.21%) | 48.48 | 48.13 - 49.66 | 0.3472 times | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 2.729 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.1832 times | Wed 06 May 2026 | 49.01 (3.37%) | 47.17 | 47.09 - 49.01 | 0.1061 times | Fri 01 May 2026 | 47.41 (1.3%) | 46.81 | 46.49 - 47.62 | 0.0964 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 50.07 and 50.45
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.26 (-1.72%) | 50.64 | 50.26 - 50.64 | 0.0347 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.2423 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.129 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.9532 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.8473 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.9133 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.1614 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5159 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7773 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4257 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3702 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.55 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.37 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.72 | 50.87 |
| 12 day EMA | 50.66 | 50.73 | 50.78 |
| 20 day EMA | 50.54 | 50.57 | 50.59 |
| 35 day EMA | 49.99 | 49.97 | 49.94 |
| 50 day EMA | 49.4 | 49.36 | 49.32 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.75 | 50.7 |
| 12 day SMA | 50.83 | 50.94 | 50.97 |
| 20 day SMA | 50.6 | 50.66 | 50.71 |
| 35 day SMA | 50.31 | 50.27 | 50.24 |
| 50 day SMA | 49.55 | 49.48 | 49.39 |
| 100 day SMA | 47.19 | 47.15 | 47.1 |
| 150 day SMA | 46.37 | 46.33 | 46.27 |
| 200 day SMA | 45.68 | 45.65 | 45.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.