Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 49.84 and 49.84
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 49.84 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.84 (0%) | 49.84 | 49.84 - 49.84 | 0.0529 times | Thu 24 September 2026 | 49.84 (0.02%) | 49.85 | 49.84 - 49.85 | 0.2646 times | Wed 23 September 2026 | 49.83 (0%) | 49.83 | 49.83 - 49.83 | 0.0529 times | Tue 22 September 2026 | 49.83 (0%) | 49.83 | 49.83 - 49.85 | 3.4392 times | Mon 21 September 2026 | 49.83 (0%) | 49.82 | 49.82 - 49.83 | 0.1058 times | Fri 18 September 2026 | 49.83 (0.04%) | 49.83 | 49.83 - 49.83 | 0.2646 times | Thu 17 September 2026 | 49.81 (0%) | 49.83 | 49.79 - 49.83 | 0.4233 times | Wed 16 September 2026 | 49.81 (-0.02%) | 49.89 | 49.80 - 49.89 | 3.3333 times | Tue 15 September 2026 | 49.82 (-0.58%) | 49.83 | 49.80 - 49.83 | 1.0582 times | Mon 14 September 2026 | 50.11 (-0.52%) | 50.19 | 50.11 - 50.23 | 1.0053 times | Fri 11 September 2026 | 50.37 (0.86%) | 50.36 | 50.36 - 50.37 | 0.2116 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.83 and 49.86
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.84 (0.02%) | 49.82 | 49.82 - 49.85 | 0.9391 times | Fri 18 September 2026 | 49.83 (-1.07%) | 50.19 | 49.79 - 50.23 | 1.4594 times | Fri 11 September 2026 | 50.37 (-1.52%) | 50.78 | 49.94 - 50.78 | 0.5964 times | Fri 04 September 2026 | 51.15 (0.69%) | 50.58 | 50.19 - 51.15 | 1.967 times | Fri 28 August 2026 | 50.80 (-0.8%) | 50.89 | 50.80 - 51.18 | 0.7868 times | Fri 21 August 2026 | 51.21 (-0.95%) | 51.57 | 50.82 - 51.57 | 1.8782 times | Fri 14 August 2026 | 51.70 (1.06%) | 51.02 | 50.95 - 51.70 | 0.8376 times | Fri 07 August 2026 | 51.16 (3.06%) | 50.21 | 50.21 - 51.16 | 0.9137 times | Fri 31 July 2026 | 49.64 (-0.58%) | 49.85 | 48.91 - 50.03 | 0.3299 times | Fri 24 July 2026 | 49.93 (0%) | 50.11 | 49.93 - 50.11 | 0.2919 times | Fri 24 July 2026 | 49.93 (0.87%) | 49.41 | 49.32 - 50.46 | 0.4315 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 49.14 and 50.5
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.84 (-1.62%) | 50.29 | 49.79 - 51.15 | 0.82 times | Mon 31 August 2026 | 50.66 (2.05%) | 50.21 | 50.21 - 51.70 | 0.7622 times | Fri 31 July 2026 | 49.64 (-2.93%) | 50.64 | 48.91 - 50.83 | 0.3083 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.1498 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.0449 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.8821 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.7096 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.7707 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.0748 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4775 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7194 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.31 |
| 150 day DMA | 48.55 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.85 | 49.86 |
| 12 day EMA | 49.98 | 50.01 | 50.04 |
| 20 day EMA | 50.15 | 50.18 | 50.22 |
| 35 day EMA | 50.25 | 50.27 | 50.3 |
| 50 day EMA | 50.38 | 50.4 | 50.42 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.83 | 49.83 |
| 12 day SMA | 49.91 | 49.95 | 50.03 |
| 20 day SMA | 50.23 | 50.29 | 50.36 |
| 35 day SMA | 50.64 | 50.67 | 50.7 |
| 50 day SMA | 50.47 | 50.47 | 50.47 |
| 100 day SMA | 50.31 | 50.3 | 50.28 |
| 150 day SMA | 48.55 | 48.53 | 48.51 |
| 200 day SMA | 47.7 | 47.68 | 47.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.