Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 45.9 and 46.04
| Daily Target 1 | 45.86 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.14 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.01 (-0.09%) | 46.07 | 45.93 - 46.07 | 0.1434 times | Tue 27 January 2026 | 46.05 (1.54%) | 45.87 | 45.87 - 46.10 | 0.681 times | Mon 26 January 2026 | 45.35 (0.33%) | 45.36 | 45.35 - 45.51 | 0.6093 times | Fri 23 January 2026 | 45.20 (0.31%) | 45.20 | 45.20 - 45.20 | 0.0358 times | Thu 22 January 2026 | 45.06 (0.51%) | 45.15 | 45.01 - 45.15 | 1.2903 times | Wed 21 January 2026 | 44.83 (1.08%) | 44.46 | 44.45 - 44.83 | 0.9677 times | Tue 20 January 2026 | 44.35 (-1.88%) | 44.44 | 44.35 - 44.44 | 1.0394 times | Fri 16 January 2026 | 45.20 (0.16%) | 45.34 | 45.20 - 45.34 | 0.2867 times | Thu 15 January 2026 | 45.13 (0.22%) | 45.36 | 45.13 - 45.42 | 4.6953 times | Wed 14 January 2026 | 45.03 (-0.46%) | 44.97 | 44.88 - 45.04 | 0.2509 times | Tue 13 January 2026 | 45.24 (-0.29%) | 45.34 | 45.22 - 45.39 | 0.4301 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 45.68 and 46.43
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.01 (1.79%) | 45.36 | 45.35 - 46.10 | 0.5587 times | Fri 23 January 2026 | 45.20 (0%) | 44.44 | 44.35 - 45.20 | 1.2989 times | Fri 16 January 2026 | 45.20 (0.13%) | 45.31 | 44.88 - 45.42 | 2.3743 times | Fri 09 January 2026 | 45.14 (1.6%) | 44.83 | 44.78 - 45.18 | 1.7877 times | Fri 02 January 2026 | 44.43 (-0.6%) | 44.45 | 44.17 - 44.63 | 0.9637 times | Fri 26 December 2025 | 44.70 (0.65%) | 44.26 | 44.26 - 44.77 | 2.1648 times | Fri 19 December 2025 | 44.41 (0.73%) | 44.14 | 43.42 - 44.41 | 0.3492 times | Fri 12 December 2025 | 44.09 (-0.36%) | 44.22 | 44.09 - 44.76 | 0.2374 times | Fri 05 December 2025 | 44.25 (0.84%) | 43.64 | 43.64 - 44.27 | 0.1955 times | Fri 28 November 2025 | 43.88 (4.15%) | 42.75 | 42.75 - 43.88 | 0.0698 times | Fri 21 November 2025 | 42.13 (-3.02%) | 43.05 | 41.83 - 43.26 | 1.7179 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 45.17 and 46.94
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.01 (4.17%) | 44.50 | 44.33 - 46.10 | 1.0532 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4813 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7251 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.3971 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3453 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.6906 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 0.9424 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.2545 times | Fri 30 May 2025 | 40.58 (8.13%) | 37.87 | 37.87 - 40.58 | 1.0942 times | Wed 30 April 2025 | 37.53 (1.43%) | 36.94 | 32.66 - 37.85 | 1.0162 times | Mon 31 March 2025 | 37.00 (-7.8%) | 40.29 | 36.15 - 40.29 | 0.9949 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.19 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.44 | 45.13 |
| 12 day EMA | 45.3 | 45.17 | 45.01 |
| 20 day EMA | 45.08 | 44.98 | 44.87 |
| 35 day EMA | 44.73 | 44.65 | 44.57 |
| 50 day EMA | 44.38 | 44.31 | 44.24 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.3 | 44.96 |
| 12 day SMA | 45.24 | 45.16 | 45.06 |
| 20 day SMA | 45.05 | 44.97 | 44.9 |
| 35 day SMA | 44.73 | 44.68 | 44.62 |
| 50 day SMA | 44.29 | 44.24 | 44.2 |
| 100 day SMA | 43.97 | 43.93 | 43.89 |
| 150 day SMA | 43.19 | 43.16 | 43.13 |
| 200 day SMA | 42.11 | 42.06 | 42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.