AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.72 and 6.78

Daily Target 1	6.67
Daily Target 2	6.7
Daily Target 3	6.7266666666667
Daily Target 4	6.76
Daily Target 5	6.79

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.74 (1.66%)	6.70	6.69 - 6.75	0.4404 times
Thu 26 March 2026	6.63 (0%)	6.57	6.52 - 6.65	0.8296 times
Wed 25 March 2026	6.63 (-0.75%)	6.57	6.57 - 6.70	0.2472 times
Tue 24 March 2026	6.68 (1.52%)	6.66	6.62 - 6.69	0.2728 times
Mon 23 March 2026	6.58 (-1.5%)	6.60	6.51 - 6.62	1.2984 times
Fri 20 March 2026	6.68 (1.67%)	6.65	6.62 - 6.70	2.3523 times
Thu 19 March 2026	6.57 (1.39%)	6.59	6.54 - 6.63	1.4653 times
Tue 17 March 2026	6.48 (-0.77%)	6.47	6.38 - 6.49	0.6109 times
Mon 16 March 2026	6.53 (-0.31%)	6.52	6.49 - 6.55	0.2216 times
Fri 13 March 2026	6.55 (0.15%)	6.51	6.50 - 6.58	2.2616 times
Thu 12 March 2026	6.54 (1.55%)	6.48	6.41 - 6.56	2.4093 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.63 and 6.87

Weekly Target 1	6.43
Weekly Target 2	6.58
Weekly Target 3	6.6666666666667
Weekly Target 4	6.82
Weekly Target 5	6.91

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.74 (0.9%)	6.60	6.51 - 6.75	0.5319 times
Fri 20 March 2026	6.68 (1.98%)	6.52	6.38 - 6.70	0.8008 times
Fri 13 March 2026	6.55 (4.97%)	6.35	6.26 - 6.58	1.6523 times
Fri 06 March 2026	6.24 (0.97%)	6.28	6.14 - 6.34	1.9038 times
Fri 27 February 2026	6.18 (0.16%)	6.27	6.17 - 6.36	1.6646 times
Fri 20 February 2026	6.17 (-0.48%)	6.21	6.11 - 6.30	0.4374 times
Fri 13 February 2026	6.20 (0%)	6.22	6.16 - 6.23	0.0543 times
Fri 13 February 2026	6.20 (1.81%)	6.18	5.99 - 6.29	0.7325 times
Fri 06 February 2026	6.09 (-2.09%)	6.23	6.02 - 6.34	1.0241 times
Fri 30 January 2026	6.22 (2.81%)	6.05	6.03 - 6.31	1.1983 times
Fri 23 January 2026	6.05 (-0.33%)	6.17	5.93 - 6.19	0.6963 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.44 and 7.05

Monthly Target 1	5.93
Monthly Target 2	6.34
Monthly Target 3	6.5433333333333
Monthly Target 4	6.95
Monthly Target 5	7.15

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.74 (9.06%)	6.28	6.14 - 6.75	1.149 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9196 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2681 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9753 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0776 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.2858 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.1985 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0425 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.5914 times
Mon 30 June 2025	7.43 (-5.59%)	7.84	7.22 - 7.97	0.4921 times
Fri 30 May 2025	7.87 (-4.26%)	8.14	7.45 - 8.35	0.8258 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.65
12 day DMA	6.59
20 day DMA	6.45
35 day DMA	6.34
50 day DMA	6.28
100 day DMA	6.53
150 day DMA	6.62
200 day DMA	6.74

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.66	6.62	6.62
12 day EMA	6.58	6.55	6.54
20 day EMA	6.5	6.48	6.46
35 day EMA	6.4	6.38	6.36
50 day EMA	6.29	6.27	6.26

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.65	6.64	6.63
12 day SMA	6.59	6.56	6.53
20 day SMA	6.45	6.42	6.41
35 day SMA	6.34	6.32	6.31
50 day SMA	6.28	6.26	6.25
100 day SMA	6.53	6.54	6.54
150 day SMA	6.62	6.62	6.62
200 day SMA	6.74	6.74	6.75