AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.1 and 6.17

Daily Target 1	6.04
Daily Target 2	6.08
Daily Target 3	6.1066666666667
Daily Target 4	6.15
Daily Target 5	6.18

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.13 (-2.23%)	6.10	6.06 - 6.13	2.966 times
Tue 30 June 2026	6.27 (0%)	6.30	6.25 - 6.33	1.034 times
Mon 29 June 2026	6.27 (0%)	6.22	6.22 - 6.28	0.3057 times
Fri 26 June 2026	6.27 (-3.39%)	6.45	6.25 - 6.45	0.2994 times
Thu 25 June 2026	6.49 (0.31%)	6.41	6.41 - 6.51	1.1762 times
Wed 24 June 2026	6.47 (-2.12%)	6.50	6.42 - 6.50	1.1359 times
Tue 23 June 2026	6.61 (-0.9%)	6.63	6.59 - 6.63	1.7877 times
Mon 22 June 2026	6.67 (1.99%)	6.63	6.63 - 6.68	0.5287 times
Thu 18 June 2026	6.54 (-0.15%)	6.55	6.52 - 6.55	0.1996 times
Wed 17 June 2026	6.55 (3.15%)	6.35	6.35 - 6.56	0.5669 times
Tue 16 June 2026	6.35 (-0.16%)	6.32	6.32 - 6.35	0.1932 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.96 and 6.23

Weekly Target 1	5.9
Weekly Target 2	6.02
Weekly Target 3	6.1733333333333
Weekly Target 4	6.29
Weekly Target 5	6.44

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.13 (-2.23%)	6.22	6.06 - 6.33	0.915 times
Fri 26 June 2026	6.27 (-4.13%)	6.63	6.25 - 6.68	1.0472 times
Thu 18 June 2026	6.54 (3.48%)	6.24	6.24 - 6.56	0.5726 times
Fri 12 June 2026	6.32 (-1.71%)	6.42	6.30 - 6.48	0.7734 times
Fri 05 June 2026	6.43 (1.26%)	6.34	6.18 - 6.51	1.4623 times
Fri 29 May 2026	6.35 (-2.16%)	6.48	6.30 - 6.53	1.5296 times
Fri 22 May 2026	6.49 (-3.28%)	6.70	6.48 - 6.70	0.8713 times
Fri 15 May 2026	6.71 (4.52%)	6.45	6.45 - 6.74	1.6446 times
Fri 08 May 2026	6.42 (-0.47%)	6.45	6.34 - 6.47	0.721 times
Wed 06 May 2026	6.45 (1.1%)	6.37	6.36 - 6.51	0.4629 times
Fri 01 May 2026	6.38 (-0.31%)	6.38	6.35 - 6.49	0.2716 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.1 and 6.17

Monthly Target 1	6.04
Monthly Target 2	6.08
Monthly Target 3	6.1066666666667
Monthly Target 4	6.15
Monthly Target 5	6.18

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 01 July 2026	6.13 (-2.23%)	6.10	6.06 - 6.13	0.1634 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	1.0731 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.3782 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4971 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.2681 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.9352 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2896 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9918 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0959 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.3076 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.2188 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.29
12 day DMA	6.42
20 day DMA	6.41
35 day DMA	6.46
50 day DMA	6.45
100 day DMA	6.41
150 day DMA	6.42
200 day DMA	6.55

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.27	6.34	6.38
12 day EMA	6.37	6.41	6.43
20 day EMA	6.38	6.41	6.43
35 day EMA	6.41	6.43	6.44
50 day EMA	6.4	6.41	6.42

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.29	6.35	6.42
12 day SMA	6.42	6.43	6.44
20 day SMA	6.41	6.42	6.42
35 day SMA	6.46	6.47	6.48
50 day SMA	6.45	6.45	6.45
100 day SMA	6.41	6.41	6.41
150 day SMA	6.42	6.43	6.44
200 day SMA	6.55	6.56	6.56