AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.16 and 6.21

Daily Target 16.12
Daily Target 26.15
Daily Target 36.1733333333333
Daily Target 46.2
Daily Target 56.22

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Tue 27 January 2026 6.17 (1.48%) 6.15 6.15 - 6.20 0.817 times
Mon 26 January 2026 6.08 (0.5%) 6.05 6.03 - 6.10 0.6836 times
Fri 23 January 2026 6.05 (1%) 6.00 5.99 - 6.07 0.4408 times
Thu 22 January 2026 5.99 (-0.66%) 6.03 5.93 - 6.03 0.546 times
Wed 21 January 2026 6.03 (-2.58%) 6.10 6.01 - 6.14 0.539 times
Tue 20 January 2026 6.19 (1.98%) 6.17 6.14 - 6.19 0.4716 times
Fri 16 January 2026 6.07 (0.83%) 6.07 6.06 - 6.08 5.5053 times
Thu 15 January 2026 6.02 (-0.82%) 6.06 6.00 - 6.08 0.4969 times
Wed 14 January 2026 6.07 (-1.14%) 6.17 6.03 - 6.17 0.2077 times
Tue 13 January 2026 6.14 (0.99%) 6.04 6.04 - 6.17 0.292 times
Mon 12 January 2026 6.08 (0.5%) 6.07 6.06 - 6.12 0.1951 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.1 and 6.27

Weekly Target 15.96
Weekly Target 26.07
Weekly Target 36.1333333333333
Weekly Target 46.24
Weekly Target 56.3

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Tue 27 January 2026 6.17 (1.98%) 6.05 6.03 - 6.20 0.5233 times
Fri 23 January 2026 6.05 (-0.33%) 6.17 5.93 - 6.19 0.6966 times
Fri 16 January 2026 6.07 (0.33%) 6.07 6.00 - 6.17 2.3356 times
Fri 09 January 2026 6.05 (-6.06%) 6.40 6.05 - 6.41 1.1152 times
Fri 02 January 2026 6.44 (0.31%) 6.40 6.37 - 6.46 0.7059 times
Fri 26 December 2025 6.42 (-5.59%) 6.41 6.35 - 6.48 1.0227 times
Fri 19 December 2025 6.80 (1.04%) 6.72 6.69 - 6.84 0.6726 times
Fri 12 December 2025 6.73 (-2.18%) 6.85 6.64 - 6.95 1.1377 times
Fri 05 December 2025 6.88 (-0.72%) 6.95 6.81 - 6.97 0.6648 times
Fri 28 November 2025 6.93 (-4.15%) 7.22 6.90 - 7.25 1.1255 times
Fri 21 November 2025 7.23 (0.7%) 7.23 7.17 - 7.50 1.3213 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.79 and 6.32

Monthly Target 15.66
Monthly Target 25.91
Monthly Target 36.1866666666667
Monthly Target 46.44
Monthly Target 56.72

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Tue 27 January 2026 6.17 (-4.19%) 6.44 5.93 - 6.46 0.9916 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 0.8718 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 0.9632 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.1493 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.0713 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 0.9318 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.5286 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.4398 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.7381 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.3144 times
Mon 31 March 2025 7.52 (3.58%) 7.25 7.13 - 7.61 1.0454 times

monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.08
20 day DMA 6.18
35 day DMA 6.4
50 day DMA 6.62
100 day DMA 6.74
150 day DMA 6.82
200 day DMA 7.1

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.076.06
12 day EMA6.136.126.13
20 day EMA6.216.216.22
35 day EMA6.46.416.43
50 day EMA6.616.636.65

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.076.07
12 day SMA6.086.086.09
20 day SMA6.186.196.21
35 day SMA6.46.426.45
50 day SMA6.626.646.66
100 day SMA6.746.746.75
150 day SMA6.826.836.84
200 day SMA7.17.127.13
Back to top | Use Dark Theme