AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.66 and 6.73

Daily Target 1	6.64
Daily Target 2	6.67
Daily Target 3	6.7066666666667
Daily Target 4	6.74
Daily Target 5	6.78

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.71 (0%)	6.73	6.67 - 6.74	3.4322 times
Thu 14 May 2026	6.71 (0.15%)	6.65	6.65 - 6.71	0.1 times
Wed 13 May 2026	6.70 (1.52%)	6.65	6.65 - 6.73	1.1713 times
Tue 12 May 2026	6.60 (0.46%)	6.57	6.56 - 6.62	0.15 times
Mon 11 May 2026	6.57 (2.34%)	6.45	6.45 - 6.59	1.2196 times
Fri 08 May 2026	6.42 (0.78%)	6.44	6.42 - 6.47	0.2249 times
Thu 07 May 2026	6.37 (-1.24%)	6.42	6.34 - 6.42	1.2329 times
Wed 06 May 2026	6.45 (0%)	6.45	6.42 - 6.45	1.2046 times
Wed 06 May 2026	6.45 (0.62%)	6.45	6.42 - 6.45	1.2046 times
Tue 05 May 2026	6.41 (-0.77%)	6.48	6.41 - 6.51	0.06 times
Mon 04 May 2026	6.46 (1.25%)	6.37	6.36 - 6.46	0.4449 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.58 and 6.87

Weekly Target 1	6.34
Weekly Target 2	6.53
Weekly Target 3	6.6333333333333
Weekly Target 4	6.82
Weekly Target 5	6.92

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.71 (4.52%)	6.45	6.45 - 6.74	2.5506 times
Fri 08 May 2026	6.42 (-0.47%)	6.45	6.34 - 6.47	1.1182 times
Wed 06 May 2026	6.45 (1.1%)	6.37	6.36 - 6.51	0.718 times
Fri 01 May 2026	6.38 (-0.31%)	6.38	6.35 - 6.49	0.4213 times
Fri 24 April 2026	6.40 (3.56%)	6.20	6.04 - 6.42	0.5605 times
Fri 17 April 2026	6.18 (-6.93%)	6.66	6.12 - 6.66	1.0937 times
Fri 10 April 2026	6.64 (1.53%)	6.52	6.35 - 6.67	0.5094 times
Thu 02 April 2026	6.54 (-2.97%)	6.67	6.51 - 6.72	1.1224 times
Fri 27 March 2026	6.74 (0.9%)	6.60	6.51 - 6.75	0.7606 times
Fri 20 March 2026	6.68 (1.98%)	6.52	6.38 - 6.70	1.1453 times
Fri 13 March 2026	6.55 (4.97%)	6.35	6.26 - 6.58	2.3631 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.53 and 6.93

Monthly Target 1	6.2
Monthly Target 2	6.45
Monthly Target 3	6.5966666666667
Monthly Target 4	6.85
Monthly Target 5	7

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.71 (4.68%)	6.36	6.34 - 6.74	0.7255 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4771 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.217 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.8975 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.2376 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.9518 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	1.0517 times
Fri 31 October 2025	7.03 (2.33%)	6.84	6.61 - 7.10	1.2549 times
Tue 30 September 2025	6.87 (2.84%)	6.72	6.55 - 6.96	1.1697 times
Fri 29 August 2025	6.68 (-6.44%)	7.16	6.61 - 7.31	1.0174 times
Thu 31 July 2025	7.14 (-3.9%)	7.42	6.67 - 7.42	0.5772 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	6.66
12 day DMA	6.52
20 day DMA	6.45
35 day DMA	6.45
50 day DMA	6.48
100 day DMA	6.34
150 day DMA	6.55
200 day DMA	6.62

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.65	6.62	6.57
12 day EMA	6.56	6.53	6.5
20 day EMA	6.5	6.48	6.46
35 day EMA	6.48	6.47	6.46
50 day EMA	6.48	6.47	6.46

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.66	6.6	6.53
12 day SMA	6.52	6.49	6.47
20 day SMA	6.45	6.43	6.4
35 day SMA	6.45	6.46	6.45
50 day SMA	6.48	6.47	6.46
100 day SMA	6.34	6.34	6.34
150 day SMA	6.55	6.55	6.55
200 day SMA	6.62	6.62	6.62