AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6 and 6.05

Daily Target 1	5.96
Daily Target 2	5.98
Daily Target 3	6.0066666666667
Daily Target 4	6.03
Daily Target 5	6.06

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.01 (1.01%)	6.00	5.98 - 6.03	0.1435 times
Fri 25 September 2026	5.95 (-0.17%)	5.95	5.92 - 5.96	0.1481 times
Thu 24 September 2026	5.96 (1.36%)	5.93	5.93 - 5.97	0.0833 times
Wed 23 September 2026	5.88 (0.86%)	5.83	5.83 - 5.88	0.3078 times
Tue 22 September 2026	5.83 (-0.17%)	5.82	5.79 - 5.85	2.373 times
Mon 21 September 2026	5.84 (-0.51%)	5.93	5.82 - 5.93	0.5901 times
Fri 18 September 2026	5.87 (1.91%)	5.80	5.80 - 5.88	4.9867 times
Thu 17 September 2026	5.76 (0.52%)	5.75	5.75 - 5.76	0.5773 times
Wed 16 September 2026	5.73 (0.88%)	5.69	5.69 - 5.76	0.4628 times
Tue 15 September 2026	5.68 (1.43%)	5.68	5.61 - 5.69	0.3274 times
Mon 14 September 2026	5.60 (-1.58%)	5.58	5.57 - 5.60	0.0474 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6 and 6.05

Weekly Target 1	5.96
Weekly Target 2	5.98
Weekly Target 3	6.0066666666667
Weekly Target 4	6.03
Weekly Target 5	6.06

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.01 (1.01%)	6.00	5.98 - 6.03	0.0841 times
Fri 25 September 2026	5.95 (1.36%)	5.93	5.79 - 5.97	2.0521 times
Fri 18 September 2026	5.87 (3.16%)	5.58	5.57 - 5.88	3.7509 times
Fri 11 September 2026	5.69 (4.21%)	5.61	5.57 - 5.73	0.663 times
Fri 04 September 2026	5.46 (1.87%)	5.37	5.36 - 5.48	0.1159 times
Fri 28 August 2026	5.36 (-0.92%)	5.39	5.34 - 5.47	0.6501 times
Fri 21 August 2026	5.41 (-2.35%)	5.66	5.40 - 5.66	0.8203 times
Fri 14 August 2026	5.54 (-0.36%)	5.62	5.47 - 5.65	0.1627 times
Fri 07 August 2026	5.56 (-4.14%)	5.67	5.53 - 5.71	0.5295 times
Fri 31 July 2026	5.80 (-4.61%)	6.01	5.57 - 6.01	1.1714 times
Fri 24 July 2026	6.08 (0%)	6.18	6.08 - 6.18	0.1641 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.71 and 6.34

Monthly Target 1	5.18
Monthly Target 2	5.6
Monthly Target 3	5.8133333333333
Monthly Target 4	6.23
Monthly Target 5	6.44

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.01 (11.71%)	5.44	5.40 - 6.03	0.9964 times
Mon 31 August 2026	5.38 (-7.24%)	5.67	5.34 - 5.71	0.3254 times
Fri 31 July 2026	5.80 (-7.5%)	6.10	5.57 - 6.31	2.2268 times
Tue 30 June 2026	6.27 (-1.26%)	6.34	6.18 - 6.68	0.9314 times
Fri 29 May 2026	6.35 (-0.94%)	6.36	6.30 - 6.74	1.1962 times
Thu 30 April 2026	6.41 (-2.29%)	6.57	6.04 - 6.68	0.4315 times
Tue 31 March 2026	6.56 (6.15%)	6.28	6.14 - 6.75	1.1006 times
Fri 27 February 2026	6.18 (-0.64%)	6.23	5.99 - 6.36	0.8117 times
Fri 30 January 2026	6.22 (-3.42%)	6.44	5.93 - 6.46	1.1192 times
Wed 31 December 2025	6.44 (-7.07%)	6.95	6.35 - 6.97	0.8608 times
Fri 28 November 2025	6.93 (-1.42%)	7.17	6.90 - 7.50	0.9512 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period	DMA value
5 day DMA	5.93
12 day DMA	5.82
20 day DMA	5.7
35 day DMA	5.61
50 day DMA	5.68
100 day DMA	6.02
150 day DMA	6.15
200 day DMA	6.18

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.94	5.9	5.87
12 day EMA	5.83	5.8	5.77
20 day EMA	5.77	5.74	5.72
35 day EMA	5.74	5.72	5.71
50 day EMA	5.74	5.73	5.72

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.93	5.89	5.88
12 day SMA	5.82	5.79	5.77
20 day SMA	5.7	5.67	5.64
35 day SMA	5.61	5.6	5.59
50 day SMA	5.68	5.68	5.68
100 day SMA	6.02	6.02	6.03
150 day SMA	6.15	6.16	6.16
200 day SMA	6.18	6.19	6.19