Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.87 and 2.99
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.01 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (0.35%) | 2.88 | 2.83 - 2.95 | 0.7929 times | Fri 25 September 2026 | 2.89 (-6.17%) | 3.11 | 2.89 - 3.11 | 0.7394 times | Thu 24 September 2026 | 3.08 (3.7%) | 2.97 | 2.97 - 3.16 | 0.791 times | Wed 23 September 2026 | 2.97 (-3.57%) | 3.06 | 2.91 - 3.07 | 0.5579 times | Tue 22 September 2026 | 3.08 (-1.91%) | 3.13 | 3.08 - 3.20 | 0.7757 times | Mon 21 September 2026 | 3.14 (-3.38%) | 3.17 | 3.00 - 3.24 | 1.3088 times | Fri 18 September 2026 | 3.25 (0%) | 3.25 | 3.14 - 3.35 | 1.452 times | Thu 17 September 2026 | 3.25 (0.62%) | 3.24 | 3.22 - 3.36 | 0.8196 times | Wed 16 September 2026 | 3.23 (3.86%) | 3.13 | 3.08 - 3.25 | 0.7795 times | Tue 15 September 2026 | 3.11 (-3.42%) | 3.19 | 2.99 - 3.24 | 1.9832 times | Mon 14 September 2026 | 3.22 (-4.17%) | 3.36 | 3.22 - 3.43 | 1.4439 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.87 and 2.99
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (0.35%) | 2.88 | 2.83 - 2.95 | 0.071 times | Fri 25 September 2026 | 2.89 (-11.08%) | 3.17 | 2.89 - 3.24 | 0.3734 times | Fri 18 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.5797 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.377 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 1.0077 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.1337 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 2.9176 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 1.5657 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.7863 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 1.188 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1602 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.38 and 3.35
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (-14.45%) | 3.37 | 2.83 - 3.80 | 0.4736 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.378 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3045 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.6955 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8379 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8126 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.086 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.616 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4837 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3122 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2595 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.02 | 3.09 |
| 12 day EMA | 3.11 | 3.15 | 3.2 |
| 20 day EMA | 3.21 | 3.24 | 3.28 |
| 35 day EMA | 3.48 | 3.51 | 3.55 |
| 50 day EMA | 3.73 | 3.76 | 3.8 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.03 | 3.1 |
| 12 day SMA | 3.12 | 3.16 | 3.21 |
| 20 day SMA | 3.26 | 3.28 | 3.3 |
| 35 day SMA | 3.35 | 3.4 | 3.45 |
| 50 day SMA | 3.75 | 3.78 | 3.81 |
| 100 day SMA | 4.18 | 4.19 | 4.19 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.