Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.37 and 3.11
| Daily Target 1 | 2.23 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.71 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.76 (-20.23%) | 3.32 | 2.71 - 3.45 | 0.8155 times | Tue 31 March 2026 | 3.46 (34.11%) | 2.77 | 2.77 - 3.49 | 1.5825 times | Mon 30 March 2026 | 2.58 (-21.34%) | 3.43 | 2.51 - 3.43 | 0.736 times | Fri 27 March 2026 | 3.28 (6.84%) | 3.10 | 3.07 - 3.60 | 0.8688 times | Thu 26 March 2026 | 3.07 (10.43%) | 2.77 | 2.62 - 3.19 | 0.6666 times | Wed 25 March 2026 | 2.78 (11.2%) | 2.51 | 2.51 - 2.88 | 0.4375 times | Tue 24 March 2026 | 2.50 (13.12%) | 2.22 | 2.17 - 2.66 | 0.5365 times | Mon 23 March 2026 | 2.21 (-7.14%) | 2.40 | 2.06 - 2.40 | 0.8377 times | Fri 20 March 2026 | 2.38 (-19.32%) | 2.91 | 2.10 - 2.91 | 1.2287 times | Thu 19 March 2026 | 2.95 (-39.8%) | 4.72 | 2.78 - 4.90 | 2.2902 times | Tue 17 March 2026 | 4.90 (5.6%) | 4.67 | 4.52 - 4.95 | 0.7579 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.15 and 3.13
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.76 (-15.85%) | 3.43 | 2.51 - 3.49 | 1.5009 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.6029 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.3852 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.52 | 1.4045 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.9157 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6467 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.5949 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.0793 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.5145 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.3553 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.3294 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.37 and 3.11
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.76 (-20.23%) | 3.32 | 2.71 - 3.45 | 0.1663 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.1588 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9328 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7325 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4728 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.393 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9028 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6773 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6885 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.8752 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.8704 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.07 | 2.88 |
| 12 day EMA | 3.11 | 3.17 | 3.12 |
| 20 day EMA | 3.19 | 3.23 | 3.21 |
| 35 day EMA | 3.06 | 3.08 | 3.06 |
| 50 day EMA | 2.88 | 2.88 | 2.86 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 2.84 |
| 12 day SMA | 3.13 | 3.26 | 3.33 |
| 20 day SMA | 3.47 | 3.52 | 3.53 |
| 35 day SMA | 3.25 | 3.24 | 3.2 |
| 50 day SMA | 2.94 | 2.93 | 2.9 |
| 100 day SMA | 2.39 | 2.39 | 2.37 |
| 150 day SMA | 2.2 | 2.19 | 2.18 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.