DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.95 and 2.12

Daily Target 11.91
Daily Target 21.99
Daily Target 32.08
Daily Target 42.16
Daily Target 52.25

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Fri 30 January 2026 2.07 (-5.48%) 2.17 2.00 - 2.17 1.1422 times
Thu 29 January 2026 2.19 (-1.35%) 2.30 2.18 - 2.33 0.3898 times
Wed 28 January 2026 2.22 (-4.31%) 2.29 2.21 - 2.36 1.0055 times
Tue 27 January 2026 2.32 (4.98%) 2.23 2.16 - 2.35 0.5966 times
Mon 26 January 2026 2.21 (-5.56%) 2.30 2.19 - 2.34 0.9672 times
Fri 23 January 2026 2.34 (4.93%) 2.23 2.14 - 2.39 0.7445 times
Thu 22 January 2026 2.23 (5.19%) 2.23 2.11 - 2.24 0.8734 times
Wed 21 January 2026 2.12 (-1.4%) 2.21 2.05 - 2.34 2.3385 times
Tue 20 January 2026 2.15 (4.88%) 2.05 1.93 - 2.18 1.2424 times
Fri 16 January 2026 2.05 (6.77%) 1.95 1.90 - 2.07 0.7 times
Thu 15 January 2026 1.92 (1.05%) 1.90 1.83 - 1.97 0.3961 times

Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.86 and 2.22

Weekly Target 11.78
Weekly Target 21.93
Weekly Target 32.1433333333333
Weekly Target 42.29
Weekly Target 52.5

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Fri 30 January 2026 2.07 (-11.54%) 2.30 2.00 - 2.36 1.1077 times
Fri 23 January 2026 2.34 (14.15%) 2.05 1.93 - 2.39 1.4041 times
Fri 16 January 2026 2.05 (16.48%) 1.84 1.76 - 2.07 1.982 times
Fri 09 January 2026 1.76 (8.64%) 1.63 1.61 - 1.85 1.0656 times
Fri 02 January 2026 1.62 (-4.71%) 1.70 1.52 - 1.70 1.1902 times
Fri 26 December 2025 1.70 (3.03%) 1.65 1.65 - 1.79 0.385 times
Fri 19 December 2025 1.65 (-6.25%) 1.76 1.50 - 1.78 0.7407 times
Fri 12 December 2025 1.76 (-10.2%) 1.93 1.69 - 1.94 1.1283 times
Fri 05 December 2025 1.96 (0%) 1.99 1.90 - 2.05 0.5165 times
Fri 28 November 2025 1.96 (7.69%) 1.81 1.81 - 2.05 0.4799 times
Fri 21 November 2025 1.82 (-11.22%) 2.03 1.78 - 2.15 0.7352 times

weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.81 and 2.65

Monthly Target 11.16
Monthly Target 21.62
Monthly Target 32.0033333333333
Monthly Target 42.46
Monthly Target 52.84

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Fri 30 January 2026 2.07 (32.69%) 1.59 1.55 - 2.39 0.5744 times
Wed 31 December 2025 1.56 (-20.41%) 1.99 1.50 - 2.05 0.3708 times
Fri 28 November 2025 1.96 (-0.51%) 2.03 1.78 - 2.23 0.3082 times
Fri 31 October 2025 1.97 (11.93%) 1.77 1.65 - 2.35 0.708 times
Tue 30 September 2025 1.76 (7.98%) 1.60 1.52 - 2.08 0.5312 times
Fri 29 August 2025 1.63 (12.41%) 1.42 1.27 - 1.69 0.5399 times
Thu 31 July 2025 1.45 (-0.68%) 1.44 1.30 - 1.74 1.4706 times
Mon 30 June 2025 1.46 (9.77%) 1.33 1.18 - 2.64 5.3879 times
Fri 30 May 2025 1.33 (6.4%) 1.25 1.08 - 1.39 0.0637 times
Wed 30 April 2025 1.25 (1.63%) 1.27 1.10 - 1.39 0.0454 times
Mon 31 March 2025 1.23 (-15.17%) 1.44 1.21 - 1.46 0.0693 times

monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.14
20 day DMA 1.99
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 1.88
150 day DMA 1.74
200 day DMA 1.64

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.23
12 day EMA2.122.132.12
20 day EMA2.042.042.02
35 day EMA1.991.981.97
50 day EMA1.921.911.9

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.262.26
12 day SMA2.142.142.1
20 day SMA1.991.961.93
35 day SMA1.861.851.84
50 day SMA1.871.871.87
100 day SMA1.881.871.87
150 day SMA1.741.741.73
200 day SMA1.641.641.63
Back to top | Use Dark Theme