Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 5.34 and 5.99
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.45 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.89 (-1.17%) | 5.97 | 5.43 - 6.08 | 1.1956 times | Wed 01 July 2026 | 5.96 (0.34%) | 5.75 | 5.68 - 6.25 | 1.3052 times | Tue 30 June 2026 | 5.94 (4.95%) | 5.76 | 5.64 - 5.95 | 1.1948 times | Mon 29 June 2026 | 5.66 (6.79%) | 5.38 | 5.33 - 5.74 | 2.0532 times | Fri 26 June 2026 | 5.30 (8.83%) | 4.83 | 4.79 - 5.30 | 1.5148 times | Thu 25 June 2026 | 4.87 (11.95%) | 4.35 | 4.35 - 4.90 | 0.8237 times | Wed 24 June 2026 | 4.35 (-4.81%) | 4.56 | 4.26 - 4.68 | 0.3822 times | Tue 23 June 2026 | 4.57 (1.78%) | 4.35 | 4.35 - 4.71 | 0.3878 times | Mon 22 June 2026 | 4.49 (4.66%) | 4.19 | 4.13 - 4.68 | 0.6616 times | Thu 18 June 2026 | 4.29 (-9.11%) | 4.67 | 4.24 - 4.67 | 0.481 times | Wed 17 June 2026 | 4.72 (6.79%) | 4.49 | 4.46 - 4.80 | 0.3485 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 5.61 and 6.53
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.89 (11.13%) | 5.38 | 5.33 - 6.25 | 1.5839 times | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 1.0388 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.4898 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.9152 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.9444 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6517 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.509 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.7636 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.4863 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.6172 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.4766 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 5.66 and 6.48
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.89 (-0.84%) | 5.75 | 5.43 - 6.25 | 0.1643 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 1.0211 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2301 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.193 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.0625 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9043 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7101 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4584 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.381 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8753 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6567 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.58 | 5.39 |
| 12 day EMA | 5.23 | 5.11 | 4.96 |
| 20 day EMA | 4.93 | 4.83 | 4.71 |
| 35 day EMA | 4.52 | 4.44 | 4.35 |
| 50 day EMA | 4.2 | 4.13 | 4.06 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.55 | 5.22 |
| 12 day SMA | 5.04 | 4.92 | 4.81 |
| 20 day SMA | 4.8 | 4.73 | 4.64 |
| 35 day SMA | 4.48 | 4.41 | 4.34 |
| 50 day SMA | 4.16 | 4.1 | 4.03 |
| 100 day SMA | 3.62 | 3.59 | 3.55 |
| 150 day SMA | 3.05 | 3.03 | 3 |
| 200 day SMA | 2.77 | 2.75 | 2.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.