AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 61.73 and 61.73

Daily Target 1	61.73
Daily Target 2	61.73
Daily Target 3	61.73
Daily Target 4	61.73
Daily Target 5	61.73

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 01 July 2026	61.73 (-3.09%)	61.73	61.73 - 61.73	0.045 times
Tue 30 June 2026	63.70 (1.99%)	63.70	63.70 - 63.70	0.1802 times
Mon 29 June 2026	62.46 (2.58%)	60.97	60.97 - 62.46	0.7207 times
Fri 26 June 2026	60.89 (-2.33%)	60.89	60.89 - 60.89	0.045 times
Thu 25 June 2026	62.34 (1.96%)	61.70	61.70 - 62.34	2.2523 times
Wed 24 June 2026	61.14 (-0.6%)	61.63	61.14 - 61.63	0.1802 times
Tue 23 June 2026	61.51 (-3.79%)	61.19	61.19 - 61.57	0.9459 times
Mon 22 June 2026	63.93 (0.84%)	63.62	63.62 - 63.93	0.2252 times
Thu 18 June 2026	63.40 (2.82%)	62.91	62.91 - 63.40	0.1802 times
Wed 17 June 2026	61.66 (-0.19%)	62.32	61.55 - 62.51	5.2252 times
Tue 16 June 2026	61.78 (-1.95%)	62.85	61.69 - 62.98	10.5856 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 61.35 and 64.08

Weekly Target 1	59.4
Weekly Target 2	60.57
Weekly Target 3	62.133333333333
Weekly Target 4	63.3
Weekly Target 5	64.86

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 01 July 2026	61.73 (1.38%)	60.97	60.97 - 63.70	0.2533 times
Fri 26 June 2026	60.89 (-3.96%)	63.62	60.89 - 63.93	0.9771 times
Thu 18 June 2026	63.40 (3.54%)	63.01	61.55 - 63.40	4.2943 times
Fri 12 June 2026	61.23 (3.92%)	59.97	58.30 - 61.23	0.3498 times
Fri 05 June 2026	58.92 (-3.93%)	61.47	58.92 - 62.81	0.6031 times
Fri 29 May 2026	61.33 (2.23%)	61.20	61.04 - 61.39	0.6273 times
Fri 22 May 2026	59.99 (1.82%)	58.89	57.79 - 60.17	0.5308 times
Fri 15 May 2026	58.92 (-0.57%)	59.75	58.88 - 60.06	2.0024 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.1809 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.1809 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.1568 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 61.73 and 61.73

Monthly Target 1	61.73
Monthly Target 2	61.73
Monthly Target 3	61.73
Monthly Target 4	61.73
Monthly Target 5	61.73

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Wed 01 July 2026	61.73 (-3.09%)	61.73	61.73 - 61.73	0.0025 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.3646 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7663 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.942 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.8223 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9929 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.9649 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.1466 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3615 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.6365 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2444 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	62.22
12 day DMA	62.3
20 day DMA	61.55
35 day DMA	60.95
50 day DMA	59.92
100 day DMA	56.58
150 day DMA	55.96
200 day DMA	55.49

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.26	62.53	61.94
12 day EMA	62.01	62.06	61.76
20 day EMA	61.6	61.59	61.37
35 day EMA	60.68	60.62	60.44
50 day EMA	59.8	59.72	59.56

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.22	62.11	61.67
12 day SMA	62.3	62.25	61.99
20 day SMA	61.55	61.58	61.47
35 day SMA	60.95	60.9	60.77
50 day SMA	59.92	59.8	59.64
100 day SMA	56.58	56.51	56.4
150 day SMA	55.96	55.9	55.82
200 day SMA	55.49	55.45	55.4