AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 49.54 and 49.91

Daily Target 1	49.47
Daily Target 2	49.6
Daily Target 3	49.843333333333
Daily Target 4	49.97
Daily Target 5	50.21

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 27 March 2026	49.72 (-1.64%)	50.09	49.72 - 50.09	1.157 times
Thu 26 March 2026	50.55 (-2.15%)	50.55	50.55 - 50.55	0.0413 times
Wed 25 March 2026	51.66 (0.54%)	51.61	51.61 - 51.73	0.2892 times
Tue 24 March 2026	51.38 (-0.62%)	51.38	51.38 - 51.38	0.1653 times
Mon 23 March 2026	51.70 (0.62%)	52.09	51.70 - 52.09	0.0826 times
Fri 20 March 2026	51.38 (-0.94%)	51.62	51.35 - 51.69	3.6263 times
Thu 19 March 2026	51.87 (-1.57%)	51.70	51.70 - 51.87	0.1756 times
Tue 17 March 2026	52.70 (0.3%)	52.94	52.70 - 52.94	2.8098 times
Mon 16 March 2026	52.54 (1.04%)	52.67	52.54 - 52.67	1.6115 times
Fri 13 March 2026	52.00 (-0.57%)	52.00	52.00 - 52.00	0.0413 times
Thu 12 March 2026	52.30 (-1.71%)	52.59	52.30 - 52.60	1.9421 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 48.54 and 50.91

Weekly Target 1	48.14
Weekly Target 2	48.93
Weekly Target 3	50.51
Weekly Target 4	51.3
Weekly Target 5	52.88

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.5645 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.6748 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.7124 times
Fri 06 March 2026	52.78 (-2.6%)	53.99	52.63 - 54.33	0.2823 times
Fri 27 February 2026	54.19 (-0.46%)	53.98	53.55 - 55.00	0.5779 times
Fri 20 February 2026	54.44 (1.21%)	53.78	53.70 - 54.49	3.4408 times
Fri 13 February 2026	53.79 (0%)	53.79	53.79 - 53.79	0.0538 times
Fri 13 February 2026	53.79 (-1.18%)	54.55	53.59 - 55.05	0.8199 times
Fri 06 February 2026	54.43 (-1.31%)	55.69	52.82 - 55.69	0.3495 times
Fri 30 January 2026	55.15 (0.09%)	55.19	55.09 - 56.10	0.5242 times
Fri 23 January 2026	55.10 (-0.43%)	54.90	54.13 - 55.14	0.3629 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 47.42 and 52.03

Monthly Target 1	46.65
Monthly Target 2	48.18
Monthly Target 3	51.256666666667
Monthly Target 4	52.79
Monthly Target 5	55.87

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 27 March 2026	49.72 (-8.25%)	53.99	49.72 - 54.33	0.7361 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9114 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.8857 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	2.8883 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3318 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.5842 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2243 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1168 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.7017 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.6196 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0563 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	51
12 day DMA	51.75
20 day DMA	52.49
35 day DMA	53.24
50 day DMA	53.77
100 day DMA	54.02
150 day DMA	53.9
200 day DMA	53.11

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.79	51.33	51.72
12 day EMA	51.61	51.95	52.21
20 day EMA	52.21	52.47	52.67
35 day EMA	52.93	53.12	53.27
50 day EMA	53.61	53.77	53.9

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51	51.33	51.6
12 day SMA	51.75	52.05	52.28
20 day SMA	52.49	52.72	52.94
35 day SMA	53.24	53.33	53.41
50 day SMA	53.77	53.88	53.98
100 day SMA	54.02	54.07	54.12
150 day SMA	53.9	53.91	53.91
200 day SMA	53.11	53.11	53.11