AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 59.24 and 59.24

Daily Target 1	59.24
Daily Target 2	59.24
Daily Target 3	59.24
Daily Target 4	59.24
Daily Target 5	59.24

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 25 September 2026	59.24 (0.25%)	59.24	59.24 - 59.24	0.0446 times
Thu 24 September 2026	59.09 (0.07%)	59.09	59.09 - 59.09	0.0446 times
Wed 23 September 2026	59.05 (-0.32%)	59.05	59.01 - 59.05	0.3571 times
Tue 22 September 2026	59.24 (0%)	59.25	59.24 - 59.29	2.2321 times
Mon 21 September 2026	59.24 (0.83%)	58.88	58.88 - 59.25	0.4464 times
Fri 18 September 2026	58.75 (0.05%)	58.64	58.61 - 58.75	0.5357 times
Thu 17 September 2026	58.72 (0.5%)	58.59	58.57 - 58.72	1.1161 times
Wed 16 September 2026	58.43 (-0.27%)	58.69	58.43 - 58.69	1.9196 times
Tue 15 September 2026	58.59 (-0.53%)	58.59	58.59 - 58.59	0.0446 times
Mon 14 September 2026	58.90 (-0.25%)	58.80	58.75 - 59.00	3.2589 times
Fri 11 September 2026	59.05 (0.87%)	59.05	59.05 - 59.05	0.0446 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 59.06 and 59.47

Weekly Target 1	58.73
Weekly Target 2	58.98
Weekly Target 3	59.136666666667
Weekly Target 4	59.39
Weekly Target 5	59.55

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 25 September 2026	59.24 (0.83%)	58.88	58.88 - 59.29	1.1006 times
Fri 18 September 2026	58.75 (-0.51%)	58.80	58.43 - 59.00	2.4214 times
Fri 11 September 2026	59.05 (-0.87%)	59.24	58.49 - 59.30	1.1321 times
Fri 04 September 2026	59.57 (-0.35%)	59.57	59.02 - 59.81	0.8491 times
Fri 28 August 2026	59.78 (0.27%)	59.32	59.32 - 60.11	1.4151 times
Fri 21 August 2026	59.62 (-1.71%)	60.49	59.37 - 60.49	0.2201 times
Fri 14 August 2026	60.66 (0.48%)	60.28	60.05 - 60.96	1.478 times
Fri 07 August 2026	60.37 (4.94%)	58.13	58.13 - 60.68	0.7547 times
Fri 31 July 2026	57.53 (-0.66%)	57.45	54.76 - 57.69	0.3145 times
Fri 24 July 2026	57.91 (0%)	58.48	57.91 - 58.49	0.3145 times
Fri 24 July 2026	57.91 (-0.28%)	58.09	57.91 - 59.79	0.3774 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.84 and 60.22

Monthly Target 1	57.78
Monthly Target 2	58.51
Monthly Target 3	59.16
Monthly Target 4	59.89
Monthly Target 5	60.54

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 25 September 2026	59.24 (-0.74%)	59.14	58.43 - 59.81	0.8179 times
Mon 31 August 2026	59.68 (3.74%)	58.13	58.13 - 60.96	0.5951 times
Fri 31 July 2026	57.53 (-9.69%)	61.73	54.76 - 61.73	0.2063 times
Tue 30 June 2026	63.70 (3.86%)	61.47	58.30 - 63.93	1.2707 times
Fri 29 May 2026	61.33 (7.75%)	57.40	56.94 - 61.39	0.7136 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	0.8772 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.7658 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	0.9246 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	0.8985 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	2.9303 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3366 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.17
12 day DMA	58.9
20 day DMA	59.1
35 day DMA	59.5
50 day DMA	59.13
100 day DMA	59.88
150 day DMA	57.87
200 day DMA	57.07

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.11	59.04	59.02
12 day EMA	59.07	59.04	59.03
20 day EMA	59.11	59.1	59.1
35 day EMA	59.11	59.1	59.1
50 day EMA	59.16	59.16	59.16

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.17	59.07	59
12 day SMA	58.9	58.87	58.88
20 day SMA	59.1	59.14	59.16
35 day SMA	59.5	59.52	59.54
50 day SMA	59.13	59.1	59.09
100 day SMA	59.88	59.88	59.86
150 day SMA	57.87	57.83	57.8
200 day SMA	57.07	57.05	57.03