AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 58.78 and 59.02

Daily Target 1	58.73
Daily Target 2	58.83
Daily Target 3	58.973333333333
Daily Target 4	59.07
Daily Target 5	59.21

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	58.92 (-1.9%)	59.12	58.88 - 59.12	0.4103 times
Thu 14 May 2026	60.06 (0.6%)	59.95	59.82 - 60.06	0.5641 times
Wed 13 May 2026	59.70 (0.47%)	59.34	59.20 - 59.76	6.5641 times
Tue 12 May 2026	59.42 (-0.55%)	59.01	58.92 - 59.42	0.9231 times
Mon 11 May 2026	59.75 (0.83%)	59.75	59.75 - 59.75	0.0513 times
Fri 08 May 2026	59.26 (1.56%)	59.13	59.13 - 59.26	0.359 times
Thu 07 May 2026	58.35 (-1.08%)	58.73	58.35 - 58.73	0.1026 times
Wed 06 May 2026	58.99 (0%)	58.94	58.94 - 58.99	0.3077 times
Wed 06 May 2026	58.99 (2.06%)	58.94	58.94 - 58.99	0.3077 times
Tue 05 May 2026	57.80 (1.51%)	57.84	57.80 - 57.91	0.4103 times
Mon 04 May 2026	56.94 (-0.38%)	56.94	56.94 - 56.94	0.0513 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.31 and 59.49

Weekly Target 1	58.11
Weekly Target 2	58.51
Weekly Target 3	59.286666666667
Weekly Target 4	59.69
Weekly Target 5	60.47

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	58.92 (-0.57%)	59.75	58.88 - 60.06	2.0145 times
Fri 08 May 2026	59.26 (0.46%)	58.94	58.35 - 59.26	0.182 times
Wed 06 May 2026	58.99 (3.2%)	56.94	56.94 - 58.99	0.182 times
Fri 01 May 2026	57.16 (0.7%)	56.74	56.28 - 57.40	0.1578 times
Fri 24 April 2026	56.76 (1.3%)	55.88	55.60 - 56.76	2.5485 times
Fri 17 April 2026	56.03 (4.94%)	53.43	53.43 - 56.03	0.2063 times
Fri 10 April 2026	53.39 (3.83%)	51.56	51.40 - 53.52	1.6626 times
Thu 02 April 2026	51.42 (3.42%)	49.38	49.38 - 51.42	0.1214 times
Fri 27 March 2026	49.72 (-3.23%)	52.09	49.72 - 52.09	0.5097 times
Fri 20 March 2026	51.38 (-1.19%)	52.67	51.35 - 52.94	2.4151 times
Fri 13 March 2026	52.00 (-1.48%)	53.38	52.00 - 53.63	0.6432 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 57.93 and 61.05

Monthly Target 1	55.52
Monthly Target 2	57.22
Monthly Target 3	58.64
Monthly Target 4	60.34
Monthly Target 5	61.76

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Fri 15 May 2026	58.92 (3.51%)	57.40	56.94 - 60.06	0.5958 times
Thu 30 April 2026	56.92 (11.81%)	51.37	51.37 - 56.92	1.0753 times
Tue 31 March 2026	50.91 (-6.05%)	53.99	49.38 - 54.33	0.9387 times
Fri 27 February 2026	54.19 (-1.74%)	55.69	52.82 - 55.69	1.1334 times
Fri 30 January 2026	55.15 (1.73%)	54.51	54.13 - 56.10	1.1014 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	3.592 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.4127 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.7265 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.279 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1453 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.8726 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	59.57
12 day DMA	58.78
20 day DMA	57.82
35 day DMA	55.82
50 day DMA	54.68
100 day DMA	54.68
150 day DMA	54.5
200 day DMA	54.06

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.35	59.56	59.31
12 day EMA	58.7	58.66	58.41
20 day EMA	57.86	57.75	57.51
35 day EMA	56.51	56.37	56.15
50 day EMA	55.1	54.94	54.73

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.57	59.64	59.3
12 day SMA	58.78	58.61	58.31
20 day SMA	57.82	57.67	57.47
35 day SMA	55.82	55.56	55.28
50 day SMA	54.68	54.58	54.45
100 day SMA	54.68	54.63	54.58
150 day SMA	54.5	54.46	54.43
200 day SMA	54.06	54.02	53.98