AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 55.81 and 56.4

Daily Target 1	55.31
Daily Target 2	55.71
Daily Target 3	55.903333333333
Daily Target 4	56.3
Daily Target 5	56.49

Daily price and volume Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 29 January 2026	56.10 (0.09%)	55.51	55.51 - 56.10	1.5556 times
Wed 28 January 2026	56.05 (0.16%)	56.05	56.05 - 56.05	0.1111 times
Tue 27 January 2026	55.96 (1.05%)	55.96	55.96 - 55.96	0.0556 times
Mon 26 January 2026	55.38 (0.51%)	55.19	55.19 - 55.38	0.3333 times
Fri 23 January 2026	55.10 (0.02%)	55.10	55.10 - 55.10	0.0556 times
Thu 22 January 2026	55.09 (0.55%)	55.12	55.09 - 55.14	0.7222 times
Wed 21 January 2026	54.79 (1.22%)	54.75	54.38 - 54.79	0.5556 times
Tue 20 January 2026	54.13 (-2.19%)	54.90	54.13 - 54.90	0.1667 times
Fri 16 January 2026	55.34 (0.22%)	55.36	55.34 - 55.36	0.4444 times
Thu 15 January 2026	55.22 (0.49%)	55.67	55.22 - 55.80	6 times
Wed 14 January 2026	54.95 (-1.12%)	55.04	54.61 - 55.04	0.7778 times

Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 55.65 and 56.56

Weekly Target 1	54.89
Weekly Target 2	55.49
Weekly Target 3	55.796666666667
Weekly Target 4	56.4
Weekly Target 5	56.71

Weekly price and volumes for Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 29 January 2026	56.10 (1.81%)	55.19	55.19 - 56.10	0.2287 times
Fri 23 January 2026	55.10 (-0.43%)	54.90	54.13 - 55.14	0.1669 times
Fri 16 January 2026	55.34 (-0.23%)	55.41	54.61 - 55.86	1.1063 times
Fri 09 January 2026	55.47 (2.02%)	54.91	54.75 - 55.55	0.2658 times
Fri 02 January 2026	54.37 (-1.38%)	54.63	54.13 - 54.83	0.6551 times
Fri 26 December 2025	55.13 (1.38%)	54.54	54.50 - 55.19	0.1483 times
Fri 19 December 2025	54.38 (0.78%)	53.75	52.69 - 54.38	0.2163 times
Fri 12 December 2025	53.96 (-1.66%)	54.81	53.96 - 55.33	6.1619 times
Fri 05 December 2025	54.87 (1.03%)	53.85	53.85 - 55.00	1.0198 times
Fri 28 November 2025	54.31 (5.01%)	52.91	52.91 - 54.31	0.0309 times
Fri 21 November 2025	51.72 (-3.18%)	52.91	51.58 - 52.94	0.1978 times

weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 55.12 and 57.09

Monthly Target 1	53.47
Monthly Target 2	54.79
Monthly Target 3	55.443333333333
Monthly Target 4	56.76
Monthly Target 5	57.41

Monthly price and volumes Advisorshares Dorsey

Date	Closing	Open	Range	Volume
Thu 29 January 2026	56.10 (3.49%)	54.51	54.13 - 56.10	0.8626 times
Wed 31 December 2025	54.21 (-0.18%)	53.85	52.69 - 55.33	2.8279 times
Fri 28 November 2025	54.31 (-1.79%)	54.59	51.58 - 54.82	0.3249 times
Fri 31 October 2025	55.30 (1.8%)	54.18	53.12 - 56.15	0.572 times
Tue 30 September 2025	54.32 (5.43%)	51.21	51.21 - 54.58	0.2196 times
Fri 29 August 2025	51.52 (1.34%)	50.72	50.53 - 52.60	0.1144 times
Thu 31 July 2025	50.84 (0.08%)	50.55	50.03 - 51.18	0.687 times
Mon 30 June 2025	50.80 (1.48%)	49.69	49.27 - 50.80	2.5648 times
Fri 30 May 2025	50.06 (5.79%)	47.98	47.53 - 50.18	1.0342 times
Wed 30 April 2025	47.32 (1.76%)	46.38	41.36 - 47.32	0.7926 times
Mon 31 March 2025	46.50 (-6.68%)	49.66	45.48 - 49.67	0.628 times

monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period	DMA value
5 day DMA	55.72
12 day DMA	55.31
20 day DMA	55.19
35 day DMA	54.88
50 day DMA	54.48
100 day DMA	54.32
150 day DMA	53.26
200 day DMA	52.02

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.78	55.62	55.4
12 day EMA	55.44	55.32	55.19
20 day EMA	55.22	55.13	55.03
35 day EMA	54.87	54.8	54.73
50 day EMA	54.57	54.51	54.45

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.72	55.52	55.26
12 day SMA	55.31	55.27	55.23
20 day SMA	55.19	55.12	55.06
35 day SMA	54.88	54.85	54.81
50 day SMA	54.48	54.42	54.37
100 day SMA	54.32	54.28	54.24
150 day SMA	53.26	53.22	53.18
200 day SMA	52.02	51.97	51.91