Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 60.53 and 64.28
| Daily Target 1 | 57.67 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 65.17 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.62 (6.57%) | 59.44 | 59.44 - 63.19 | 1.1421 times | Thu 14 May 2026 | 57.82 (-1.28%) | 59.02 | 57.66 - 59.56 | 0.8274 times | Wed 13 May 2026 | 58.57 (-4.2%) | 60.45 | 58.53 - 61.36 | 1.3475 times | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 1.1687 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 1.0103 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.8082 times | Thu 07 May 2026 | 60.91 (0.91%) | 60.36 | 60.35 - 61.55 | 0.9735 times | Wed 06 May 2026 | 60.36 (0.03%) | 59.71 | 58.70 - 61.08 | 1.1315 times | Wed 06 May 2026 | 60.34 (1.45%) | 59.71 | 58.70 - 61.08 | 0.5315 times | Tue 05 May 2026 | 59.48 (-0.93%) | 60.54 | 58.97 - 61.00 | 1.0593 times | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 1.0524 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 59.64 and 65.17
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.568 times | Fri 08 May 2026 | 60.61 (0.45%) | 59.71 | 58.70 - 61.55 | 0.8312 times | Wed 06 May 2026 | 60.34 (-1.65%) | 61.61 | 58.70 - 61.63 | 0.7541 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.7177 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.7256 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.6232 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.6671 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.663 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.9248 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5251 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.9932 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 59.64 and 65.17
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.62 (3.48%) | 60.99 | 57.66 - 63.19 | 0.6732 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.791 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7113 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0764 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0892 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9336 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1365 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4536 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.3162 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.819 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6841 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.48 |
| 35 day DMA | 61.66 |
| 50 day DMA | 63.09 |
| 100 day DMA | 66.87 |
| 150 day DMA | 65.91 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.15 | 59.82 |
| 12 day EMA | 60.16 | 59.9 | 60.28 |
| 20 day EMA | 60.72 | 60.63 | 60.93 |
| 35 day EMA | 62.09 | 62.12 | 62.37 |
| 50 day EMA | 63.53 | 63.61 | 63.85 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.49 | 60.11 |
| 12 day SMA | 60.13 | 59.96 | 59.94 |
| 20 day SMA | 60.48 | 60.64 | 60.94 |
| 35 day SMA | 61.66 | 61.68 | 61.92 |
| 50 day SMA | 63.09 | 63.27 | 63.57 |
| 100 day SMA | 66.87 | 66.92 | 67.01 |
| 150 day SMA | 65.91 | 65.93 | 66 |
| 200 day SMA | 68.05 | 68.15 | 68.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.