DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.66 and 0.7

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Destination Xl

Date Closing Open Range Volume
Thu 02 July 2026 0.66 (0%) 0.65 0.65 - 0.69 0.8689 times
Wed 01 July 2026 0.66 (-1.49%) 0.67 0.64 - 0.70 0.4781 times
Tue 30 June 2026 0.67 (1.52%) 0.63 0.63 - 0.71 0.6388 times
Mon 29 June 2026 0.66 (0%) 0.65 0.62 - 0.66 4.0043 times
Fri 26 June 2026 0.66 (1.54%) 0.66 0.62 - 0.67 1.1705 times
Thu 25 June 2026 0.65 (-2.99%) 0.70 0.65 - 0.71 0.2511 times
Wed 24 June 2026 0.67 (-2.9%) 0.69 0.67 - 0.74 1.0213 times
Tue 23 June 2026 0.69 (4.55%) 0.65 0.65 - 0.72 0.6885 times
Mon 22 June 2026 0.66 (-5.71%) 0.71 0.66 - 0.71 0.2501 times
Thu 18 June 2026 0.70 (-1.41%) 0.68 0.68 - 0.74 0.6283 times
Wed 17 June 2026 0.71 (-1.39%) 0.71 0.68 - 0.73 0.269 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.64 and 0.73

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.66333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Thu 02 July 2026 0.66 (0%) 0.65 0.62 - 0.71 1.1609 times
Fri 26 June 2026 0.66 (-5.71%) 0.71 0.62 - 0.74 0.6554 times
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.4732 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 0.7013 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 2.5172 times
Fri 29 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.682 times
Fri 22 May 2026 0.74 (4.23%) 0.71 0.67 - 0.82 0.7512 times
Fri 15 May 2026 0.71 (7.58%) 0.65 0.65 - 0.88 1.8551 times
Fri 08 May 2026 0.66 (0%) 0.68 0.63 - 0.74 0.5567 times
Wed 06 May 2026 0.66 (6.45%) 0.62 0.59 - 0.74 0.647 times
Fri 01 May 2026 0.62 (-10.14%) 0.69 0.61 - 0.70 0.5549 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.62 and 0.68

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.69
Monthly Target 50.73

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Thu 02 July 2026 0.66 (-1.49%) 0.67 0.64 - 0.70 0.0455 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.9135 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.7886 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7714 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.4787 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.9112 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7543 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.5375 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2824 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.517 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.2499 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.69
100 day DMA 0.61
150 day DMA 0.71
200 day DMA 0.81

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.670.670.67
50 day EMA0.680.680.68

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.680.680.68
20 day SMA0.690.690.69
35 day SMA0.70.70.7
50 day SMA0.690.690.69
100 day SMA0.610.610.61
150 day SMA0.710.710.71
200 day SMA0.810.810.81
Back to top | Use Dark Theme