Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 138.21 and 144.9
| Daily Target 1 | 133.24 |
| Daily Target 2 | 136.49 |
| Daily Target 3 | 139.93333333333 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 146.62 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 139.73 (2.94%) | 137.56 | 136.69 - 143.38 | 1.8773 times | Mon 30 March 2026 | 135.74 (-0.66%) | 137.44 | 133.09 - 140.80 | 1.1874 times | Fri 27 March 2026 | 136.64 (-0.31%) | 133.63 | 130.80 - 139.38 | 1.1128 times | Thu 26 March 2026 | 137.06 (-1.88%) | 138.72 | 135.91 - 141.68 | 1.3315 times | Wed 25 March 2026 | 139.69 (-0.58%) | 143.44 | 139.57 - 145.29 | 0.8869 times | Tue 24 March 2026 | 140.51 (2.98%) | 135.17 | 133.15 - 142.00 | 0.8953 times | Mon 23 March 2026 | 136.45 (5.91%) | 133.51 | 133.20 - 139.26 | 1.0772 times | Fri 20 March 2026 | 128.83 (-1.54%) | 131.67 | 125.23 - 132.35 | 0.4729 times | Thu 19 March 2026 | 130.85 (-1.71%) | 129.77 | 126.77 - 132.73 | 0.4743 times | Tue 17 March 2026 | 133.13 (1.09%) | 133.30 | 130.46 - 134.74 | 0.6844 times | Mon 16 March 2026 | 131.69 (0.94%) | 133.24 | 130.48 - 135.12 | 0.4017 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 136.41 and 146.7
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 134.09 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 139.73 (2.26%) | 137.44 | 133.09 - 143.38 | 1.041 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.8015 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.6906 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 142.07 | 0.855 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.92 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.4439 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.8894 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2468 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.1115 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 1.0003 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.2371 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 132.48 and 155.45
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 127.24 |
| Monthly Target 3 | 137.72 |
| Monthly Target 4 | 150.21 |
| Monthly Target 5 | 160.69 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8249 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7291 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.76 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9315 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.31 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.029 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 0.9902 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.0967 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.4713 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8571 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.5909 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 135.07 |
| 20 day DMA | 136.21 |
| 35 day DMA | 141.37 |
| 50 day DMA | 139.12 |
| 100 day DMA | 121.5 |
| 150 day DMA | 121.12 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 136.48 | 136.85 |
| 12 day EMA | 136.9 | 136.38 | 136.5 |
| 20 day EMA | 137.28 | 137.02 | 137.16 |
| 35 day EMA | 136.65 | 136.47 | 136.51 |
| 50 day EMA | 137.24 | 137.14 | 137.2 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 137.93 | 138.07 |
| 12 day SMA | 135.07 | 134.33 | 134.37 |
| 20 day SMA | 136.21 | 136.41 | 136.55 |
| 35 day SMA | 141.37 | 141.72 | 142.11 |
| 50 day SMA | 139.12 | 138.8 | 138.5 |
| 100 day SMA | 121.5 | 121.32 | 121.16 |
| 150 day SMA | 121.12 | 121.02 | 120.94 |
| 200 day SMA | 116.22 | 115.92 | 115.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.