Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 150.35 and 162.8
| Daily Target 1 | 147.8 |
| Daily Target 2 | 152.89 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 165.34 |
| Daily Target 5 | 172.7 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.98 (-4.77%) | 165.63 | 155.16 - 167.61 | 0.5945 times | Wed 01 July 2026 | 165.90 (-1.68%) | 166.60 | 164.30 - 170.06 | 0.754 times | Tue 30 June 2026 | 168.74 (3.54%) | 163.48 | 162.61 - 169.40 | 1.0767 times | Mon 29 June 2026 | 162.97 (-0.24%) | 161.75 | 156.34 - 165.59 | 1.0767 times | Fri 26 June 2026 | 163.36 (-2.17%) | 166.00 | 160.54 - 166.33 | 1.8034 times | Thu 25 June 2026 | 166.99 (-0.55%) | 169.90 | 166.44 - 175.13 | 1.118 times | Wed 24 June 2026 | 167.92 (1.46%) | 164.89 | 161.86 - 169.53 | 1.1264 times | Tue 23 June 2026 | 165.50 (-2.1%) | 166.74 | 162.15 - 169.29 | 0.6194 times | Mon 22 June 2026 | 169.05 (-2.67%) | 174.29 | 166.91 - 174.29 | 0.7073 times | Thu 18 June 2026 | 173.69 (5.35%) | 169.28 | 168.51 - 175.12 | 1.1235 times | Wed 17 June 2026 | 164.87 (-0.79%) | 167.45 | 162.69 - 169.15 | 0.6122 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 149.12 and 164.02
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.0792 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 1.6562 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 0.8444 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.8037 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 0.9331 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.821 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.9058 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.2453 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.9705 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.7408 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.7723 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 149.12 and 164.02
| Monthly Target 1 | 146.17 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 175.97 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 157.98 (-6.38%) | 166.60 | 155.16 - 170.06 | 0.1026 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.2103 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2482 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3504 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8993 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7949 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8286 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0155 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4282 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1219 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0796 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 163.79 |
| 12 day DMA | 166.1 |
| 20 day DMA | 164.98 |
| 35 day DMA | 157.46 |
| 50 day DMA | 160.11 |
| 100 day DMA | 152.35 |
| 150 day DMA | 140.14 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 166.15 | 166.27 |
| 12 day EMA | 164.37 | 165.53 | 165.46 |
| 20 day EMA | 163.35 | 163.91 | 163.7 |
| 35 day EMA | 162.62 | 162.89 | 162.71 |
| 50 day EMA | 160.32 | 160.42 | 160.2 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.79 | 165.59 | 166 |
| 12 day SMA | 166.1 | 166.94 | 167.19 |
| 20 day SMA | 164.98 | 164.84 | 164.22 |
| 35 day SMA | 157.46 | 157.06 | 156.58 |
| 50 day SMA | 160.11 | 160.23 | 160.12 |
| 100 day SMA | 152.35 | 152.29 | 152.13 |
| 150 day SMA | 140.14 | 139.71 | 139.18 |
| 200 day SMA | 133.19 | 132.98 | 132.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.