DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.87 and 0.9

Daily Target 1	0.84
Daily Target 2	0.86
Daily Target 3	0.87
Daily Target 4	0.89
Daily Target 5	0.9

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.88 (0%)	0.88	0.85 - 0.88	1.9562 times
Tue 27 January 2026	0.88 (0%)	0.88	0.87 - 0.88	0.836 times
Mon 26 January 2026	0.88 (-2.22%)	0.88	0.87 - 0.89	0.836 times
Fri 23 January 2026	0.90 (-1.1%)	0.90	0.90 - 0.93	0.8847 times
Thu 22 January 2026	0.91 (2.25%)	0.90	0.90 - 0.95	0.8239 times
Wed 21 January 2026	0.89 (0%)	0.88	0.87 - 0.90	0.5317 times
Tue 20 January 2026	0.89 (2.3%)	0.85	0.85 - 0.91	1.0552 times
Fri 16 January 2026	0.87 (-2.25%)	0.87	0.87 - 0.90	0.6047 times
Thu 15 January 2026	0.89 (1.14%)	0.85	0.85 - 0.93	1.3677 times
Wed 14 January 2026	0.88 (1.15%)	0.86	0.86 - 0.88	1.1039 times
Tue 13 January 2026	0.87 (-6.45%)	0.91	0.84 - 0.91	2.9586 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.86 and 0.9

Weekly Target 1	0.83
Weekly Target 2	0.86
Weekly Target 3	0.87333333333333
Weekly Target 4	0.9
Weekly Target 5	0.91

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.88 (-2.22%)	0.88	0.85 - 0.89	0.0756 times
Fri 23 January 2026	0.90 (3.45%)	0.85	0.85 - 0.95	0.0687 times
Fri 16 January 2026	0.87 (-8.42%)	0.93	0.84 - 0.95	0.135 times
Fri 09 January 2026	0.95 (1.06%)	0.93	0.90 - 0.99	0.172 times
Fri 02 January 2026	0.94 (-1.05%)	0.96	0.83 - 0.98	0.5303 times
Fri 26 December 2025	0.95 (-5%)	0.98	0.92 - 1.04	0.2231 times
Fri 19 December 2025	1.00 (9.89%)	0.90	0.80 - 1.04	0.5843 times
Fri 12 December 2025	0.91 (-4.21%)	0.94	0.89 - 1.04	0.6667 times
Fri 05 December 2025	0.95 (0%)	1.13	0.84 - 1.14	6.8347 times
Fri 28 November 2025	0.95 (3.26%)	0.91	0.90 - 1.00	0.7095 times
Fri 21 November 2025	0.92 (1.1%)	0.91	0.85 - 1.01	0.6289 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.79 and 0.94

Monthly Target 1	0.75
Monthly Target 2	0.82
Monthly Target 3	0.90333333333333
Monthly Target 4	0.97
Monthly Target 5	1.05

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.88 (-6.38%)	0.98	0.84 - 0.99	0.2354 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.6338 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.9886 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.8224 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	1.0032 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.9215 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.5962 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2787 times
Fri 30 May 2025	1.04 (-14.75%)	1.22	0.93 - 1.28	0.3336 times
Wed 30 April 2025	1.22 (-9.63%)	1.37	1.15 - 1.43	0.1866 times
Mon 31 March 2025	1.35 (-8.16%)	1.43	1.30 - 1.55	0.367 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.89
20 day DMA	0.91
35 day DMA	0.92
50 day DMA	0.93
100 day DMA	1
150 day DMA	0.98
200 day DMA	1.01

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.89
12 day EMA	0.91	0.91	0.91
20 day EMA	0.92	0.92	0.92
35 day EMA	0.94	0.94	0.94
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.89
12 day SMA	0.89	0.9	0.9
20 day SMA	0.91	0.91	0.91
35 day SMA	0.92	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	1	1	1
150 day SMA	0.98	0.98	0.98
200 day SMA	1.01	1.01	1.01