DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.89 and 0.95

Daily Target 1	0.84
Daily Target 2	0.87
Daily Target 3	0.9
Daily Target 4	0.93
Daily Target 5	0.96

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.90 (2.27%)	0.89	0.87 - 0.93	0.7478 times
Mon 29 June 2026	0.88 (10%)	0.85	0.85 - 0.89	0.6302 times
Fri 26 June 2026	0.80 (5.26%)	0.76	0.74 - 0.85	2.0042 times
Thu 25 June 2026	0.76 (4.11%)	0.73	0.73 - 0.84	2.8238 times
Wed 24 June 2026	0.73 (-9.88%)	0.80	0.73 - 0.82	0.3645 times
Tue 23 June 2026	0.81 (3.85%)	0.78	0.76 - 0.85	0.4026 times
Mon 22 June 2026	0.78 (0%)	0.78	0.76 - 0.80	0.4081 times
Thu 18 June 2026	0.78 (-8.24%)	0.85	0.78 - 0.89	1.1022 times
Wed 17 June 2026	0.85 (8.97%)	0.76	0.76 - 0.85	0.8538 times
Tue 16 June 2026	0.78 (-2.5%)	0.80	0.75 - 0.81	0.6627 times
Mon 15 June 2026	0.80 (17.65%)	0.71	0.71 - 0.80	1.3355 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.88 and 0.96

Weekly Target 1	0.81
Weekly Target 2	0.86
Weekly Target 3	0.89333333333333
Weekly Target 4	0.94
Weekly Target 5	0.97

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.90 (12.5%)	0.85	0.85 - 0.93	0.1838 times
Fri 26 June 2026	0.80 (2.56%)	0.78	0.73 - 0.85	0.8005 times
Thu 18 June 2026	0.78 (14.71%)	0.71	0.71 - 0.89	0.5273 times
Fri 12 June 2026	0.68 (-2.86%)	0.73	0.66 - 0.73	0.4948 times
Fri 05 June 2026	0.70 (-13.58%)	0.80	0.65 - 0.83	0.7398 times
Fri 29 May 2026	0.81 (6.58%)	0.89	0.67 - 0.89	6.3888 times
Fri 22 May 2026	0.76 (5.56%)	0.74	0.67 - 0.80	0.3166 times
Fri 15 May 2026	0.72 (-6.49%)	0.79	0.68 - 0.79	0.2545 times
Fri 08 May 2026	0.77 (1.32%)	0.78	0.70 - 0.79	0.2534 times
Wed 06 May 2026	0.76 (-3.8%)	0.77	0.72 - 0.78	0.0404 times
Fri 01 May 2026	0.79 (-8.14%)	0.84	0.70 - 0.85	0.2996 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.78 and 1.06

Monthly Target 1	0.55
Monthly Target 2	0.72
Monthly Target 3	0.82666666666667
Monthly Target 4	1
Monthly Target 5	1.11

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.90 (11.11%)	0.80	0.65 - 0.93	1.0635 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	2.8124 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.282 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.6274 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.2294 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.1949 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.6997 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.7344 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.611 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.7453 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.6846 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.8
20 day DMA	0.76
35 day DMA	0.75
50 day DMA	0.76
100 day DMA	0.79
150 day DMA	0.84
200 day DMA	0.89

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.81	0.78
12 day EMA	0.81	0.79	0.77
20 day EMA	0.78	0.77	0.76
35 day EMA	0.79	0.78	0.77
50 day EMA	0.78	0.77	0.77

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.8	0.78
12 day SMA	0.8	0.78	0.77
20 day SMA	0.76	0.75	0.75
35 day SMA	0.75	0.75	0.74
50 day SMA	0.76	0.76	0.76
100 day SMA	0.79	0.79	0.79
150 day SMA	0.84	0.84	0.84
200 day SMA	0.89	0.89	0.89