DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.69 and 0.73

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.72
Daily Target 4	0.74
Daily Target 5	0.76

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.72 (4.35%)	0.74	0.70 - 0.74	0.5626 times
Thu 14 May 2026	0.69 (-2.82%)	0.72	0.68 - 0.74	0.939 times
Wed 13 May 2026	0.71 (-1.39%)	0.73	0.71 - 0.75	1.5815 times
Tue 12 May 2026	0.72 (0%)	0.72	0.70 - 0.75	0.5474 times
Mon 11 May 2026	0.72 (-6.49%)	0.79	0.70 - 0.79	1.1398 times
Fri 08 May 2026	0.77 (2.67%)	0.73	0.70 - 0.79	4.4098 times
Thu 07 May 2026	0.75 (-1.32%)	0.75	0.74 - 0.75	0.1229 times
Wed 06 May 2026	0.76 (0%)	0.78	0.76 - 0.78	0.2167 times
Wed 06 May 2026	0.76 (-1.3%)	0.78	0.76 - 0.78	0.2167 times
Tue 05 May 2026	0.77 (2.67%)	0.76	0.76 - 0.78	0.2636 times
Mon 04 May 2026	0.75 (-5.06%)	0.77	0.72 - 0.78	0.2775 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.65 and 0.76

Weekly Target 1	0.62
Weekly Target 2	0.67
Weekly Target 3	0.73
Weekly Target 4	0.78
Weekly Target 5	0.84

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.72 (-6.49%)	0.79	0.68 - 0.79	1.094 times
Fri 08 May 2026	0.77 (1.32%)	0.78	0.70 - 0.79	1.0893 times
Wed 06 May 2026	0.76 (-3.8%)	0.77	0.72 - 0.78	0.1738 times
Fri 01 May 2026	0.79 (-8.14%)	0.84	0.70 - 0.85	1.2878 times
Fri 24 April 2026	0.86 (-2.27%)	0.88	0.81 - 0.93	0.7391 times
Fri 17 April 2026	0.88 (-1.12%)	0.90	0.85 - 0.94	0.6446 times
Fri 10 April 2026	0.89 (0%)	0.88	0.80 - 0.95	0.2842 times
Thu 02 April 2026	0.89 (30.88%)	0.69	0.66 - 0.91	1.1657 times
Fri 27 March 2026	0.68 (-26.09%)	0.97	0.65 - 0.97	1.9488 times
Fri 20 March 2026	0.92 (21.05%)	0.79	0.75 - 1.02	1.5727 times
Fri 13 March 2026	0.76 (-1.3%)	0.77	0.73 - 0.83	1.0422 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.64 and 0.77

Monthly Target 1	0.61
Monthly Target 2	0.66
Monthly Target 3	0.73666666666667
Monthly Target 4	0.79
Monthly Target 5	0.87

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.72 (-7.69%)	0.80	0.68 - 0.81	0.3071 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.4015 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.8931 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.3265 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2775 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.8433 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	1.0455 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.8698 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	1.061 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.9747 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.6882 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.74
20 day DMA	0.77
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.84
150 day DMA	0.89
200 day DMA	0.91

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.73
12 day EMA	0.74	0.74	0.75
20 day EMA	0.76	0.76	0.77
35 day EMA	0.79	0.79	0.8
50 day EMA	0.81	0.81	0.82

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.73
12 day SMA	0.74	0.75	0.75
20 day SMA	0.77	0.78	0.79
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.84	0.84	0.84
150 day SMA	0.89	0.89	0.9
200 day SMA	0.91	0.92	0.92