DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.63 and 0.72

Daily Target 1	0.61
Daily Target 2	0.64
Daily Target 3	0.69666666666667
Daily Target 4	0.73
Daily Target 5	0.79

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.68 (-2.86%)	0.72	0.66 - 0.75	1.6606 times
Thu 26 March 2026	0.70 (-19.54%)	0.85	0.65 - 0.85	1.8214 times
Wed 25 March 2026	0.87 (3.57%)	0.90	0.85 - 0.94	0.8103 times
Tue 24 March 2026	0.84 (-2.33%)	0.91	0.83 - 0.94	0.311 times
Mon 23 March 2026	0.86 (-6.52%)	0.97	0.85 - 0.97	0.771 times
Fri 20 March 2026	0.92 (15%)	0.76	0.76 - 1.02	2.0378 times
Thu 19 March 2026	0.80 (-2.44%)	0.78	0.75 - 0.81	0.1889 times
Tue 17 March 2026	0.82 (1.23%)	0.81	0.75 - 0.85	0.9731 times
Mon 16 March 2026	0.81 (6.58%)	0.79	0.77 - 0.83	1.1373 times
Fri 13 March 2026	0.76 (0%)	0.77	0.76 - 0.80	0.2885 times
Thu 12 March 2026	0.76 (-5%)	0.80	0.73 - 0.81	0.5129 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.51 and 0.83

Weekly Target 1	0.45
Weekly Target 2	0.56
Weekly Target 3	0.76666666666667
Weekly Target 4	0.88
Weekly Target 5	1.09

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.68 (-26.09%)	0.97	0.65 - 0.97	2.1562 times
Fri 20 March 2026	0.92 (21.05%)	0.79	0.75 - 1.02	1.74 times
Fri 13 March 2026	0.76 (-1.3%)	0.77	0.73 - 0.83	1.153 times
Fri 06 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.86	1.6007 times
Fri 27 February 2026	0.78 (-2.5%)	0.79	0.75 - 0.84	0.6444 times
Fri 20 February 2026	0.80 (-3.61%)	0.85	0.79 - 0.85	0.5981 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	0.2964 times
Fri 13 February 2026	0.83 (-2.35%)	0.86	0.80 - 0.90	0.5466 times
Fri 06 February 2026	0.85 (-2.3%)	0.89	0.80 - 0.90	0.7315 times
Fri 30 January 2026	0.87 (-3.33%)	0.88	0.85 - 0.92	0.5331 times
Fri 23 January 2026	0.90 (3.45%)	0.85	0.85 - 0.95	0.2611 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.48 and 0.85

Monthly Target 1	0.41
Monthly Target 2	0.55
Monthly Target 3	0.78333333333333
Monthly Target 4	0.92
Monthly Target 5	1.15

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.68 (-12.82%)	0.79	0.65 - 1.02	0.6912 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.2928 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2488 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.4463 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.9375 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.78 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.9514 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.874 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.5138 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2643 times
Fri 30 May 2025	1.04 (-14.75%)	1.22	0.93 - 1.28	0.3164 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.81
50 day DMA	0.83
100 day DMA	0.89
150 day DMA	0.94
200 day DMA	0.95

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.81	0.86
12 day EMA	0.79	0.81	0.83
20 day EMA	0.8	0.81	0.82
35 day EMA	0.82	0.83	0.84
50 day EMA	0.82	0.83	0.84

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.84	0.86
12 day SMA	0.8	0.81	0.82
20 day SMA	0.8	0.8	0.81
35 day SMA	0.81	0.81	0.82
50 day SMA	0.83	0.83	0.84
100 day SMA	0.89	0.89	0.9
150 day SMA	0.94	0.94	0.95
200 day SMA	0.95	0.95	0.95