Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 204.61 and 205.61
| Daily Target 1 | 204.4 |
| Daily Target 2 | 204.81 |
| Daily Target 3 | 205.40333333333 |
| Daily Target 4 | 205.81 |
| Daily Target 5 | 206.4 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.21 (-0.12%) | 205.95 | 205.00 - 206.00 | 0.9388 times | Wed 01 July 2026 | 205.45 (0.2%) | 205.76 | 205.15 - 206.00 | 0.7033 times | Tue 30 June 2026 | 205.04 (-0%) | 205.48 | 204.95 - 205.51 | 0.7378 times | Mon 29 June 2026 | 205.05 (-0.1%) | 205.25 | 204.93 - 205.39 | 0.584 times | Fri 26 June 2026 | 205.25 (0.23%) | 204.99 | 204.84 - 205.69 | 1.2726 times | Thu 25 June 2026 | 204.78 (0.13%) | 204.11 | 204.11 - 205.22 | 0.4775 times | Wed 24 June 2026 | 204.52 (0.49%) | 204.70 | 204.36 - 204.89 | 1.2057 times | Tue 23 June 2026 | 203.52 (0.27%) | 203.56 | 203.02 - 203.65 | 0.8037 times | Mon 22 June 2026 | 202.97 (0.41%) | 202.33 | 202.25 - 203.00 | 0.8638 times | Thu 18 June 2026 | 202.15 (-0.43%) | 202.72 | 201.80 - 203.50 | 2.4128 times | Wed 17 June 2026 | 203.02 (0%) | 202.96 | 202.70 - 204.20 | 1.2777 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 204.54 and 205.61
| Weekly Target 1 | 204.31 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 205.38 |
| Weekly Target 4 | 205.83 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.21 (-0.02%) | 205.25 | 204.93 - 206.00 | 0.8217 times | Fri 26 June 2026 | 205.25 (1.53%) | 202.33 | 202.25 - 205.69 | 1.2818 times | Thu 18 June 2026 | 202.15 (-0.55%) | 203.15 | 201.80 - 204.20 | 1.2515 times | Fri 12 June 2026 | 203.27 (0.13%) | 202.88 | 202.27 - 203.80 | 0.8712 times | Fri 05 June 2026 | 203.00 (0.63%) | 201.93 | 201.54 - 203.90 | 1.0336 times | Fri 29 May 2026 | 201.72 (0.37%) | 200.61 | 200.36 - 202.11 | 1.1226 times | Fri 22 May 2026 | 200.97 (0.16%) | 200.15 | 200.00 - 201.95 | 1.0135 times | Fri 15 May 2026 | 200.64 (0.1%) | 200.60 | 199.45 - 200.92 | 1.0812 times | Fri 08 May 2026 | 200.44 (-0.17%) | 201.48 | 200.25 - 202.06 | 0.8814 times | Wed 06 May 2026 | 200.79 (-0.64%) | 201.87 | 200.60 - 202.30 | 0.6415 times | Fri 01 May 2026 | 202.09 (-0.29%) | 202.81 | 201.78 - 203.64 | 0.8946 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 204.61 and 205.61
| Monthly Target 1 | 204.4 |
| Monthly Target 2 | 204.81 |
| Monthly Target 3 | 205.40333333333 |
| Monthly Target 4 | 205.81 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 205.21 (0.08%) | 205.76 | 205.00 - 206.00 | 0.0937 times | Tue 30 June 2026 | 205.04 (1.65%) | 201.93 | 201.54 - 205.69 | 0.9892 times | Fri 29 May 2026 | 201.72 (-0.32%) | 202.69 | 199.45 - 202.69 | 1.0051 times | Thu 30 April 2026 | 202.37 (-0.74%) | 203.35 | 201.78 - 204.22 | 0.7525 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 1.135 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.5419 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.9123 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.9833 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.8199 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.7671 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 2.2291 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 205.2 |
| 12 day DMA | 204.17 |
| 20 day DMA | 203.74 |
| 35 day DMA | 202.71 |
| 50 day DMA | 202.38 |
| 100 day DMA | 201.98 |
| 150 day DMA | 202.48 |
| 200 day DMA | 201 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.06 | 204.98 | 204.75 |
| 12 day EMA | 204.41 | 204.27 | 204.06 |
| 20 day EMA | 203.87 | 203.73 | 203.55 |
| 35 day EMA | 203.29 | 203.18 | 203.05 |
| 50 day EMA | 202.73 | 202.63 | 202.52 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.2 | 205.11 | 204.93 |
| 12 day SMA | 204.17 | 203.99 | 203.81 |
| 20 day SMA | 203.74 | 203.61 | 203.43 |
| 35 day SMA | 202.71 | 202.56 | 202.42 |
| 50 day SMA | 202.38 | 202.33 | 202.29 |
| 100 day SMA | 201.98 | 201.93 | 201.88 |
| 150 day SMA | 202.48 | 202.45 | 202.42 |
| 200 day SMA | 201 | 200.84 | 200.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.