ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 203.58 and 204.19

Daily Target 1203.45
Daily Target 2203.7
Daily Target 3204.06333333333
Daily Target 4204.31
Daily Target 5204.67

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Wed 28 January 2026 203.94 (-0.21%) 204.20 203.82 - 204.43 1.02 times
Tue 27 January 2026 204.37 (-0.01%) 204.18 204.11 - 204.42 0.746 times
Mon 26 January 2026 204.40 (0.2%) 204.31 203.90 - 204.50 1.1581 times
Fri 23 January 2026 204.00 (-0.19%) 204.23 203.89 - 204.27 0.9563 times
Thu 22 January 2026 204.38 (0.11%) 204.15 203.85 - 204.48 1.1253 times
Wed 21 January 2026 204.15 (0.07%) 203.91 203.85 - 204.30 0.8408 times
Tue 20 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.20 1.5117 times
Fri 16 January 2026 204.25 (0.05%) 204.18 204.15 - 204.34 1.2023 times
Thu 15 January 2026 204.15 (-0.02%) 204.30 204.13 - 204.37 0.7063 times
Wed 14 January 2026 204.20 (-0.06%) 204.28 204.19 - 204.37 0.7333 times
Tue 13 January 2026 204.33 (0.04%) 204.25 204.25 - 204.60 1.2673 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 203.54 and 204.22

Weekly Target 1203.41
Weekly Target 2203.67
Weekly Target 3204.08666666667
Weekly Target 4204.35
Weekly Target 5204.77

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Wed 28 January 2026 203.94 (-0.03%) 204.31 203.82 - 204.50 0.6175 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.9364 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 1.1625 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 1.0122 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.675 times
Fri 26 December 2025 204.79 (0.43%) 204.19 203.75 - 204.84 0.4406 times
Fri 19 December 2025 203.92 (0.09%) 203.92 203.01 - 204.50 1.7295 times
Fri 12 December 2025 203.73 (-0.09%) 204.13 203.40 - 204.64 1.2394 times
Fri 05 December 2025 203.92 (0.94%) 201.99 201.70 - 204.01 1.343 times
Fri 28 November 2025 202.03 (0.67%) 201.00 200.98 - 202.21 0.8439 times
Fri 21 November 2025 200.69 (-0.18%) 201.42 200.57 - 202.24 1.6075 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 203.31 and 204.33

Monthly Target 1203.1
Monthly Target 2203.52
Monthly Target 3204.12
Monthly Target 4204.54
Monthly Target 5205.14

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Wed 28 January 2026 203.94 (-0.19%) 204.40 203.70 - 204.72 0.5427 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7098 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.5918 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.2754 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.6089 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.0605 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 0.9714 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 0.918 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.3004 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.0212 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.2432 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 204.22
12 day DMA 204.2
20 day DMA 204.25
35 day DMA 204.14
50 day DMA 203.5
100 day DMA 197.54
150 day DMA 185.55
200 day DMA 176.21

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA204.17204.28204.23
12 day EMA204.19204.23204.21
20 day EMA204.14204.16204.14
35 day EMA203.76203.75203.71
50 day EMA203.41203.39203.35

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.22204.26204.19
12 day SMA204.2204.22204.2
20 day SMA204.25204.27204.29
35 day SMA204.14204.14204.11
50 day SMA203.5203.45203.4
100 day SMA197.54197.18196.81
150 day SMA185.55185.24184.91
200 day SMA176.21175.92175.61
Back to top | Use Dark Theme