Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 203.74 and 204.6
| Daily Target 1 | 203.03 |
| Daily Target 2 | 203.59 |
| Daily Target 3 | 203.88666666667 |
| Daily Target 4 | 204.45 |
| Daily Target 5 | 204.75 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.4552 times | Thu 02 April 2026 | 203.60 (0.01%) | 202.99 | 202.99 - 203.64 | 0.4135 times | Wed 01 April 2026 | 203.58 (-0.14%) | 203.35 | 202.91 - 204.20 | 1.0328 times | Tue 31 March 2026 | 203.87 (0.64%) | 202.80 | 202.61 - 203.90 | 1.6613 times | Mon 30 March 2026 | 202.57 (0.28%) | 202.50 | 202.19 - 202.83 | 0.747 times | Fri 27 March 2026 | 202.01 (0.05%) | 201.69 | 201.30 - 202.13 | 0.9485 times | Thu 26 March 2026 | 201.91 (-0.21%) | 202.24 | 201.77 - 202.62 | 1.3574 times | Wed 25 March 2026 | 202.34 (0.36%) | 201.59 | 201.50 - 202.46 | 1.08 times | Tue 24 March 2026 | 201.62 (0.24%) | 201.15 | 200.96 - 201.75 | 0.9366 times | Mon 23 March 2026 | 201.13 (0.29%) | 201.06 | 200.63 - 201.40 | 1.3678 times | Fri 20 March 2026 | 200.55 (-0.06%) | 200.98 | 200.21 - 201.00 | 0.7217 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.74 and 204.6
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 203.59 |
| Weekly Target 3 | 203.88666666667 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 204.16 (0.28%) | 203.46 | 203.32 - 204.18 | 0.1053 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.8916 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.3161 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.606 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.4204 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.4459 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.1681 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 1.0097 times | Fri 13 February 2026 | 200.62 (0%) | 200.00 | 199.98 - 201.08 | 0.2328 times | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.8041 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 3.0471 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.54 and 204.83
| Monthly Target 1 | 202.47 |
| Monthly Target 2 | 203.31 |
| Monthly Target 3 | 203.75666666667 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 204.16 (0.14%) | 203.35 | 202.91 - 204.20 | 0.0759 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.923 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2539 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7419 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7997 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6667 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.437 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.8127 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1949 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0944 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 1.0342 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 203.56 |
| 12 day DMA | 202.34 |
| 20 day DMA | 201.2 |
| 35 day DMA | 201 |
| 50 day DMA | 201.31 |
| 100 day DMA | 202.31 |
| 150 day DMA | 197.88 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 203.16 | 202.94 |
| 12 day EMA | 202.56 | 202.27 | 202.03 |
| 20 day EMA | 201.99 | 201.76 | 201.57 |
| 35 day EMA | 201.76 | 201.62 | 201.5 |
| 50 day EMA | 201.78 | 201.68 | 201.6 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.56 | 203.13 | 202.79 |
| 12 day SMA | 202.34 | 202 | 201.72 |
| 20 day SMA | 201.2 | 201.03 | 200.93 |
| 35 day SMA | 201 | 200.9 | 200.86 |
| 50 day SMA | 201.31 | 201.32 | 201.33 |
| 100 day SMA | 202.31 | 202.27 | 202.24 |
| 150 day SMA | 197.88 | 197.66 | 197.45 |
| 200 day SMA | 188.47 | 188.21 | 187.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.