Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 112.31 and 118.5
| Daily Target 1 | 107.34 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 113.53 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 119.72 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.82 (3.18%) | 109.79 | 109.79 - 115.98 | 0.4461 times | Wed 01 July 2026 | 111.28 (-0.42%) | 111.59 | 110.42 - 113.57 | 1.2383 times | Tue 30 June 2026 | 111.75 (0.86%) | 110.59 | 109.13 - 111.84 | 0.5571 times | Mon 29 June 2026 | 110.80 (2.72%) | 109.00 | 108.41 - 111.40 | 0.9446 times | Fri 26 June 2026 | 107.87 (-0.12%) | 107.66 | 107.20 - 109.52 | 0.7105 times | Thu 25 June 2026 | 108.00 (-1.32%) | 110.36 | 107.33 - 110.36 | 1.1252 times | Wed 24 June 2026 | 109.45 (0.44%) | 109.50 | 108.48 - 111.86 | 0.4573 times | Tue 23 June 2026 | 108.97 (3.84%) | 105.09 | 105.09 - 109.59 | 1.6294 times | Mon 22 June 2026 | 104.94 (-3.03%) | 106.51 | 104.88 - 107.53 | 1.9582 times | Thu 18 June 2026 | 108.22 (0.31%) | 108.35 | 107.15 - 109.91 | 0.9334 times | Wed 17 June 2026 | 107.89 (-1.33%) | 108.51 | 107.48 - 109.60 | 1.3932 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 111.62 and 119.19
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 110.16 |
| Weekly Target 3 | 113.07 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 120.64 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.4039 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.7454 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.4907 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.7512 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.1177 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.3422 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.4742 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 1.2795 times | Fri 08 May 2026 | 107.69 (-0.43%) | 106.88 | 105.23 - 109.50 | 0.876 times | Wed 06 May 2026 | 108.15 (3.92%) | 114.00 | 104.60 - 118.00 | 1.5193 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 2.4152 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 112.31 and 118.5
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 113.53 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.82 (2.75%) | 111.59 | 109.79 - 115.98 | 0.0406 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6272 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3745 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1645 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0361 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5528 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.856 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9605 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7604 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.6273 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.3066 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 109.44 |
| 20 day DMA | 109.14 |
| 35 day DMA | 110.88 |
| 50 day DMA | 109.15 |
| 100 day DMA | 100.35 |
| 150 day DMA | 96.22 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 110.38 | 109.93 |
| 12 day EMA | 110.37 | 109.56 | 109.25 |
| 20 day EMA | 109.93 | 109.42 | 109.22 |
| 35 day EMA | 109.19 | 108.86 | 108.72 |
| 50 day EMA | 109.04 | 108.8 | 108.7 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 109.94 | 109.57 |
| 12 day SMA | 109.44 | 108.98 | 108.76 |
| 20 day SMA | 109.14 | 108.84 | 108.72 |
| 35 day SMA | 110.88 | 110.76 | 110.67 |
| 50 day SMA | 109.15 | 108.97 | 108.85 |
| 100 day SMA | 100.35 | 100.07 | 99.82 |
| 150 day SMA | 96.22 | 96.01 | 95.81 |
| 200 day SMA | 94.36 | 94.23 | 94.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.