Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 94.42 and 95.58
| Daily Target 1 | 94.16 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.323333333333 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 96.48 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.17 (-0.03%) | 95.37 | 94.82 - 95.98 | 0.7035 times | Tue 27 January 2026 | 95.20 (0.83%) | 94.70 | 93.68 - 95.93 | 0.7915 times | Mon 26 January 2026 | 94.42 (0.87%) | 94.14 | 93.91 - 95.87 | 1.0464 times | Fri 23 January 2026 | 93.61 (-0.28%) | 93.47 | 91.88 - 93.89 | 0.8472 times | Thu 22 January 2026 | 93.87 (1.13%) | 94.15 | 92.90 - 94.23 | 0.5714 times | Wed 21 January 2026 | 92.82 (2.34%) | 90.70 | 90.59 - 93.01 | 1.1689 times | Tue 20 January 2026 | 90.70 (-2.5%) | 92.57 | 90.62 - 93.19 | 1.6472 times | Fri 16 January 2026 | 93.03 (-3.16%) | 95.97 | 92.05 - 96.00 | 1.3362 times | Thu 15 January 2026 | 96.07 (1.7%) | 95.68 | 95.23 - 97.97 | 1.431 times | Wed 14 January 2026 | 94.46 (0.1%) | 93.88 | 93.31 - 94.55 | 0.4568 times | Tue 13 January 2026 | 94.37 (1.14%) | 93.50 | 93.25 - 94.43 | 1.0776 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 94.43 and 96.73
| Weekly Target 1 | 92.64 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.17 (1.67%) | 94.14 | 93.68 - 95.98 | 0.5787 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.9643 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 1.1355 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.2815 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.7132 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.6092 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.8967 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.2447 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 1.0352 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.541 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 1.2493 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 90.81 and 102.34
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 93.193333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.17 (9.28%) | 87.00 | 86.44 - 97.97 | 0.6307 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.7895 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.625 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3375 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0739 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2027 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1066 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0727 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 0.9956 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1659 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.0443 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 93.92 |
| 20 day DMA | 92.11 |
| 35 day DMA | 88.66 |
| 50 day DMA | 86.69 |
| 100 day DMA | 88.51 |
| 150 day DMA | 87.74 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.17 | 93.66 |
| 12 day EMA | 93.38 | 93.06 | 92.67 |
| 20 day EMA | 91.98 | 91.64 | 91.27 |
| 35 day EMA | 89.82 | 89.51 | 89.17 |
| 50 day EMA | 87.38 | 87.06 | 86.73 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 93.98 | 93.08 |
| 12 day SMA | 93.92 | 93.56 | 93.2 |
| 20 day SMA | 92.11 | 91.74 | 91.24 |
| 35 day SMA | 88.66 | 88.3 | 87.93 |
| 50 day SMA | 86.69 | 86.47 | 86.33 |
| 100 day SMA | 88.51 | 88.48 | 88.43 |
| 150 day SMA | 87.74 | 87.6 | 87.48 |
| 200 day SMA | 83.68 | 83.54 | 83.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.