Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 107.62 and 109.39
| Daily Target 1 | 106.33 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 108.09666666667 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 109.87 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.94 (0.1%) | 107.73 | 107.29 - 109.06 | 0.2845 times | Thu 24 September 2026 | 107.83 (-1.16%) | 109.87 | 107.50 - 110.75 | 0.5561 times | Wed 23 September 2026 | 109.09 (-0.17%) | 109.39 | 106.44 - 110.86 | 0.7228 times | Tue 22 September 2026 | 109.28 (0.9%) | 108.84 | 107.14 - 110.26 | 0.7987 times | Mon 21 September 2026 | 108.30 (-3.17%) | 111.49 | 108.06 - 112.25 | 0.9157 times | Fri 18 September 2026 | 111.84 (-0.94%) | 111.49 | 111.12 - 113.63 | 3.6857 times | Thu 17 September 2026 | 112.90 (3.42%) | 109.27 | 108.19 - 113.31 | 1.1101 times | Wed 16 September 2026 | 109.17 (1.06%) | 107.44 | 106.06 - 109.68 | 0.8205 times | Tue 15 September 2026 | 108.03 (-0.88%) | 108.91 | 106.52 - 109.53 | 0.2881 times | Mon 14 September 2026 | 108.99 (1.15%) | 107.86 | 107.75 - 110.63 | 0.8177 times | Fri 11 September 2026 | 107.75 (2.59%) | 105.80 | 105.09 - 107.84 | 0.5565 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 104.29 and 110.1
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 108.87666666667 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 114.69 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.94 (-3.49%) | 111.49 | 106.44 - 112.25 | 0.9214 times | Fri 18 September 2026 | 111.84 (3.8%) | 107.86 | 106.06 - 113.63 | 1.8897 times | Fri 11 September 2026 | 107.75 (4.17%) | 102.63 | 99.85 - 107.84 | 1.0813 times | Fri 04 September 2026 | 103.44 (-2.06%) | 104.60 | 102.82 - 109.65 | 0.9938 times | Fri 28 August 2026 | 105.62 (1.43%) | 104.55 | 101.00 - 107.37 | 0.7961 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.249 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 0.8337 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 1.3751 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 0.7904 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.0695 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.482 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 103.9 and 117.68
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 107.14 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.94 (4.23%) | 103.83 | 99.85 - 113.63 | 0.9907 times | Mon 31 August 2026 | 103.56 (-9.17%) | 111.57 | 100.50 - 115.17 | 1.0157 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.5887 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6134 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3443 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1388 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0132 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5186 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8371 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9394 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7437 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 108.85 |
| 20 day DMA | 107.22 |
| 35 day DMA | 106.12 |
| 50 day DMA | 107.84 |
| 100 day DMA | 109.55 |
| 150 day DMA | 104.9 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 108.86 | 109.37 |
| 12 day EMA | 108.33 | 108.4 | 108.5 |
| 20 day EMA | 107.82 | 107.81 | 107.81 |
| 35 day EMA | 108.13 | 108.14 | 108.16 |
| 50 day EMA | 108.3 | 108.31 | 108.33 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 109.27 | 110.28 |
| 12 day SMA | 108.85 | 108.48 | 108.21 |
| 20 day SMA | 107.22 | 106.94 | 106.76 |
| 35 day SMA | 106.12 | 106.19 | 106.28 |
| 50 day SMA | 107.84 | 107.92 | 107.99 |
| 100 day SMA | 109.55 | 109.56 | 109.53 |
| 150 day SMA | 104.9 | 104.74 | 104.61 |
| 200 day SMA | 100.7 | 100.57 | 100.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.